EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpsomPro

Strong Daily Stock price targets for EpsomPro 531155 are 9.03 and 9.38

Daily Target 18.97
Daily Target 29.08
Daily Target 39.3166666666667
Daily Target 49.43
Daily Target 59.67

Daily price and volume Epsom Pro

Date Closing Open Range Volume
Wed 16 September 2026 9.20 (1.1%) 9.55 9.20 - 9.55 0.2415 times
Fri 11 September 2026 9.10 (1.11%) 9.12 9.10 - 9.12 0.1725 times
Thu 10 September 2026 9.00 (3.57%) 8.77 8.70 - 9.12 4.5044 times
Wed 09 September 2026 8.69 (-0.11%) 8.77 8.69 - 8.77 0.3231 times
Tue 08 September 2026 8.70 (4.07%) 8.77 8.36 - 8.77 0.0157 times
Mon 07 September 2026 8.36 (0%) 8.36 8.36 - 8.36 0.0031 times
Fri 04 September 2026 8.36 (1.95%) 8.61 8.36 - 8.61 1.3425 times
Wed 02 September 2026 8.20 (-0.73%) 8.20 7.85 - 8.20 3.2183 times
Tue 01 September 2026 8.26 (1.98%) 8.26 8.26 - 8.26 0.022 times
Mon 31 August 2026 8.10 (0%) 8.10 8.10 - 8.10 0.1568 times
Wed 26 August 2026 8.10 (0%) 8.10 8.10 - 8.26 0.3388 times

Daily chart EpsomPro

Weekly price and charts EpsomPro

Strong weekly Stock price targets for EpsomPro 531155 are 9.03 and 9.38

Weekly Target 18.97
Weekly Target 29.08
Weekly Target 39.3166666666667
Weekly Target 49.43
Weekly Target 59.67

Weekly price and volumes for Epsom Pro

Date Closing Open Range Volume
Wed 16 September 2026 9.20 (1.1%) 9.55 9.20 - 9.55 0.0955 times
Fri 11 September 2026 9.10 (8.85%) 8.36 8.36 - 9.12 1.9851 times
Fri 04 September 2026 8.36 (3.21%) 8.10 7.85 - 8.61 1.8747 times
Wed 26 August 2026 8.10 (0%) 8.10 8.10 - 8.26 0.134 times
Fri 21 August 2026 8.10 (0%) 8.26 8.10 - 8.26 0.2283 times
Thu 13 August 2026 8.10 (0%) 8.11 8.10 - 8.11 0.6315 times
Thu 06 August 2026 8.10 (-2.64%) 8.31 8.10 - 8.31 0.371 times
Fri 31 July 2026 8.32 (4%) 8.00 8.00 - 8.32 0.5769 times
Fri 24 July 2026 8.00 (0%) 8.00 7.99 - 8.00 0.6203 times
Fri 17 July 2026 8.00 (16.62%) 7.00 6.84 - 8.25 3.4826 times
Fri 10 July 2026 6.86 (-14.25%) 7.60 6.86 - 7.60 0.2978 times

weekly chart EpsomPro

Monthly price and charts EpsomPro

Strong monthly Stock price targets for EpsomPro 531155 are 8.53 and 10.23

Monthly Target 17.17
Monthly Target 28.18
Monthly Target 38.8666666666667
Monthly Target 49.88
Monthly Target 510.57

Monthly price and volumes Epsom Pro

Date Closing Open Range Volume
Wed 16 September 2026 9.20 (13.58%) 8.26 7.85 - 9.55 0.3102 times
Mon 31 August 2026 8.10 (-2.64%) 8.31 8.10 - 8.31 0.1137 times
Fri 31 July 2026 8.32 (-0.95%) 8.40 6.84 - 8.40 0.4616 times
Tue 30 June 2026 8.40 (-9.68%) 9.30 8.36 - 9.30 0.0494 times
Fri 29 May 2026 9.30 (-4.12%) 10.18 9.28 - 10.39 1.1912 times
Wed 29 April 2026 9.70 (50.86%) 6.75 6.75 - 10.17 1.5064 times
Mon 30 March 2026 6.43 (-11.07%) 7.23 5.41 - 7.23 1.3257 times
Fri 27 February 2026 7.23 (-4.87%) 7.60 6.20 - 8.80 2.5582 times
Fri 30 January 2026 7.60 (4.25%) 7.65 7.32 - 7.76 0.4629 times
Wed 31 December 2025 7.29 (19.51%) 6.10 5.80 - 8.39 2.0208 times
Fri 28 November 2025 6.10 (-30.29%) 8.93 5.80 - 9.18 2.1759 times

monthly chart EpsomPro

DMA SMA EMA moving averages of Epsom Pro 531155

DMA (daily moving average) of Epsom Pro 531155

DMA period DMA value
5 day DMA 8.94
12 day DMA 8.51
20 day DMA 8.37
35 day DMA 8.17
50 day DMA 8.32
100 day DMA 8.15
150 day DMA 7.83
200 day DMA 7.81

EMA (exponential moving average) of Epsom Pro 531155

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.818.67
12 day EMA8.658.558.45
20 day EMA8.528.458.38
35 day EMA8.468.428.38
50 day EMA8.488.458.42

SMA (simple moving average) of Epsom Pro 531155

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.778.62
12 day SMA8.518.428.35
20 day SMA8.378.328.28
35 day SMA8.178.128.07
50 day SMA8.328.328.33
100 day SMA8.158.148.13
150 day SMA7.837.817.79
200 day SMA7.817.87.78
Back to top | Use Dark Theme