Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.27 and 2.61

Daily Target 12.04
Daily Target 22.16
Daily Target 32.3766666666667
Daily Target 42.5
Daily Target 52.72

Daily price and volume Diligent

Date Closing Open Range Volume
Fri 15 May 2026 2.29 (0.44%) 2.26 2.25 - 2.59 1.5992 times
Thu 14 May 2026 2.28 (-2.15%) 2.36 2.25 - 2.36 0.5843 times
Wed 13 May 2026 2.33 (1.3%) 2.28 2.27 - 2.37 0.1676 times
Tue 12 May 2026 2.30 (-6.5%) 2.43 2.20 - 2.47 2.1007 times
Mon 11 May 2026 2.46 (-0.81%) 2.51 2.43 - 2.51 0.2438 times
Fri 08 May 2026 2.48 (2.48%) 2.45 2.42 - 2.50 0.2188 times
Thu 07 May 2026 2.42 (-2.81%) 2.52 2.18 - 2.52 3.4834 times
Wed 06 May 2026 2.49 (-0.8%) 2.48 2.40 - 2.52 0.6929 times
Tue 05 May 2026 2.51 (-0.4%) 2.53 2.47 - 2.54 0.3059 times
Mon 04 May 2026 2.52 (0.8%) 2.48 2.47 - 2.55 0.6033 times
Thu 30 April 2026 2.50 (-2.34%) 2.54 2.43 - 2.60 0.5437 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.05 and 2.44

Weekly Target 11.97
Weekly Target 22.13
Weekly Target 32.36
Weekly Target 42.52
Weekly Target 52.75

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Fri 15 May 2026 2.29 (-7.66%) 2.51 2.20 - 2.59 1.5087 times
Fri 08 May 2026 2.48 (-0.8%) 2.48 2.18 - 2.55 1.7043 times
Thu 30 April 2026 2.50 (-0.4%) 2.59 2.43 - 2.69 0.8854 times
Fri 24 April 2026 2.51 (-2.71%) 2.52 2.41 - 2.64 0.8515 times
Fri 17 April 2026 2.58 (-1.15%) 2.61 2.42 - 2.67 0.8332 times
Fri 10 April 2026 2.61 (16.52%) 2.27 2.14 - 2.67 1.4955 times
Thu 02 April 2026 2.24 (3.7%) 2.16 2.04 - 2.32 0.3504 times
Fri 27 March 2026 2.16 (-6.09%) 2.38 2.11 - 2.38 0.7574 times
Fri 20 March 2026 2.30 (5.99%) 2.20 1.94 - 2.44 1.045 times
Fri 13 March 2026 2.17 (-2.69%) 2.25 2.15 - 2.29 0.5688 times
Fri 06 March 2026 2.23 (-1.33%) 2.25 1.96 - 2.26 0.8205 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.03 and 2.44

Monthly Target 11.94
Monthly Target 22.12
Monthly Target 32.3533333333333
Monthly Target 42.53
Monthly Target 52.76

Monthly price and volumes Diligent

Date Closing Open Range Volume
Fri 15 May 2026 2.29 (-8.4%) 2.48 2.18 - 2.59 0.3739 times
Thu 30 April 2026 2.50 (22.55%) 2.06 2.06 - 2.69 0.5011 times
Mon 30 March 2026 2.04 (-9.73%) 2.25 1.94 - 2.44 0.3842 times
Fri 27 February 2026 2.26 (-3%) 2.33 2.05 - 2.61 0.3799 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 0.8184 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 1.045 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.8722 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.1138 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 2.8107 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.7009 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.3906 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.43
20 day DMA 2.48
35 day DMA 2.42
50 day DMA 2.36
100 day DMA 2.48
150 day DMA 2.6
200 day DMA 2.65

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.352.38
12 day EMA2.42.422.44
20 day EMA2.412.422.44
35 day EMA2.382.392.4
50 day EMA2.352.352.35

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.372.4
12 day SMA2.432.452.48
20 day SMA2.482.492.5
35 day SMA2.422.422.42
50 day SMA2.362.362.36
100 day SMA2.482.482.49
150 day SMA2.62.62.61
200 day SMA2.652.652.65
Back to top | Use Dark Theme