Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.01 and 2.15

Daily Target 11.89
Daily Target 21.98
Daily Target 32.0333333333333
Daily Target 42.12
Daily Target 52.17

Daily price and volume Diligent

Date Closing Open Range Volume
Fri 31 July 2026 2.06 (4.04%) 2.00 1.95 - 2.09 3.057 times
Thu 30 July 2026 1.98 (-1%) 2.00 1.97 - 2.04 0.9947 times
Wed 29 July 2026 2.00 (0%) 1.98 1.98 - 2.06 0.2335 times
Tue 28 July 2026 2.00 (-0.5%) 2.05 2.00 - 2.05 0.1241 times
Mon 27 July 2026 2.01 (2.03%) 1.96 1.96 - 2.04 0.588 times
Fri 24 July 2026 1.97 (-2.48%) 2.00 1.96 - 2.03 2.6798 times
Thu 23 July 2026 2.02 (-0.49%) 2.06 2.01 - 2.06 0.5142 times
Wed 22 July 2026 2.03 (-0.98%) 2.02 2.01 - 2.06 0.3966 times
Tue 21 July 2026 2.05 (0.49%) 2.08 2.02 - 2.08 0.5334 times
Mon 20 July 2026 2.04 (0.49%) 2.08 1.97 - 2.08 0.8788 times
Fri 17 July 2026 2.03 (-1.46%) 2.08 2.02 - 2.08 0.6096 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.01 and 2.15

Weekly Target 11.89
Weekly Target 21.98
Weekly Target 32.0333333333333
Weekly Target 42.12
Weekly Target 52.17

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Fri 31 July 2026 2.06 (4.57%) 1.96 1.95 - 2.09 0.6297 times
Fri 24 July 2026 1.97 (-2.96%) 2.08 1.96 - 2.08 0.6304 times
Fri 17 July 2026 2.03 (-1.93%) 2.03 2.01 - 2.08 0.4025 times
Fri 10 July 2026 2.07 (-0.96%) 2.07 1.88 - 2.13 0.8002 times
Fri 03 July 2026 2.09 (-2.34%) 2.12 2.05 - 2.25 1.1615 times
Thu 25 June 2026 2.14 (0.94%) 2.08 2.06 - 2.24 1.3734 times
Fri 19 June 2026 2.12 (-4.93%) 2.28 2.05 - 2.60 2.0618 times
Fri 12 June 2026 2.23 (0%) 2.20 2.08 - 2.32 1.3345 times
Fri 05 June 2026 2.23 (-1.76%) 2.25 2.19 - 2.33 0.646 times
Fri 29 May 2026 2.27 (-0.44%) 2.25 2.21 - 2.35 0.9602 times
Fri 22 May 2026 2.28 (-0.44%) 2.26 2.24 - 2.34 0.4592 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 1.88 and 2.25

Monthly Target 11.69
Monthly Target 21.88
Monthly Target 32.0633333333333
Monthly Target 42.25
Monthly Target 52.43

Monthly price and volumes Diligent

Date Closing Open Range Volume
Fri 31 July 2026 2.06 (-0.96%) 2.06 1.88 - 2.25 0.4304 times
Tue 30 June 2026 2.08 (-8.37%) 2.25 2.05 - 2.60 0.8438 times
Fri 29 May 2026 2.27 (-9.2%) 2.48 2.18 - 2.59 0.7809 times
Thu 30 April 2026 2.50 (22.55%) 2.06 2.06 - 2.69 0.7785 times
Mon 30 March 2026 2.04 (-9.73%) 2.25 1.94 - 2.44 0.5968 times
Fri 27 February 2026 2.26 (-3%) 2.33 2.05 - 2.61 0.5901 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 1.2713 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 1.6233 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 1.3548 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.7302 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 4.3663 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.02
20 day DMA 2.03
35 day DMA 2.08
50 day DMA 2.13
100 day DMA 2.25
150 day DMA 2.35
200 day DMA 2.47

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0222.01
12 day EMA2.032.022.03
20 day EMA2.042.042.05
35 day EMA2.072.072.08
50 day EMA2.122.122.13

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.992
12 day SMA2.022.022.02
20 day SMA2.032.032.04
35 day SMA2.082.082.08
50 day SMA2.132.132.14
100 day SMA2.252.252.25
150 day SMA2.352.362.36
200 day SMA2.472.482.48
Back to top | Use Dark Theme