Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 275.63 and 284.73
| Daily Target 1 | 268.05 |
| Daily Target 2 | 274.1 |
| Daily Target 3 | 277.15 |
| Daily Target 4 | 283.2 |
| Daily Target 5 | 286.25 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.15 (2.53%) | 271.85 | 271.10 - 280.20 | 0.4051 times | Thu 14 May 2026 | 273.25 (-1.37%) | 275.10 | 267.85 - 293.75 | 2.2595 times | Wed 13 May 2026 | 277.05 (0.86%) | 279.80 | 275.05 - 288.85 | 1.187 times | Tue 12 May 2026 | 274.70 (-6.8%) | 289.65 | 274.05 - 291.45 | 1.7978 times | Mon 11 May 2026 | 294.75 (1.78%) | 289.60 | 284.05 - 295.80 | 0.2649 times | Fri 08 May 2026 | 289.60 (-1.16%) | 293.00 | 285.00 - 293.00 | 0.0386 times | Thu 07 May 2026 | 293.00 (0.15%) | 293.00 | 289.30 - 296.00 | 0.2945 times | Wed 06 May 2026 | 292.55 (4.44%) | 280.40 | 276.85 - 294.00 | 1.1638 times | Tue 05 May 2026 | 280.10 (8.17%) | 260.75 | 260.75 - 283.00 | 2.2287 times | Mon 04 May 2026 | 258.95 (2.23%) | 256.65 | 254.25 - 260.50 | 0.3601 times | Thu 30 April 2026 | 253.30 (2.08%) | 264.00 | 250.05 - 264.00 | 0.0193 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 260.03 and 287.98
| Weekly Target 1 | 253.32 |
| Weekly Target 2 | 266.73 |
| Weekly Target 3 | 281.26666666667 |
| Weekly Target 4 | 294.68 |
| Weekly Target 5 | 309.22 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.15 (-3.26%) | 289.60 | 267.85 - 295.80 | 0.3151 times | Fri 08 May 2026 | 289.60 (14.33%) | 256.65 | 254.25 - 296.00 | 0.2177 times | Thu 30 April 2026 | 253.30 (-1.21%) | 259.70 | 245.95 - 265.40 | 0.1357 times | Fri 24 April 2026 | 256.40 (-0.81%) | 259.05 | 254.20 - 272.10 | 0.758 times | Fri 17 April 2026 | 258.50 (6.62%) | 235.00 | 232.50 - 289.00 | 0.3613 times | Fri 10 April 2026 | 242.45 (5.02%) | 231.80 | 222.50 - 247.75 | 0.7503 times | Thu 02 April 2026 | 230.85 (-3.02%) | 232.45 | 220.00 - 246.50 | 1.3221 times | Fri 27 March 2026 | 238.05 (-5.2%) | 251.60 | 234.35 - 256.70 | 4.0284 times | Fri 20 March 2026 | 251.10 (-8.42%) | 268.00 | 250.00 - 277.60 | 0.843 times | Fri 13 March 2026 | 274.20 (-5.93%) | 285.00 | 269.40 - 293.60 | 1.2685 times | Fri 06 March 2026 | 291.50 (-3.2%) | 277.05 | 277.05 - 312.05 | 0.5716 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 267.2 and 308.95
| Monthly Target 1 | 235.05 |
| Monthly Target 2 | 257.6 |
| Monthly Target 3 | 276.8 |
| Monthly Target 4 | 299.35 |
| Monthly Target 5 | 318.55 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.15 (10.6%) | 256.65 | 254.25 - 296.00 | 0.1844 times | Thu 30 April 2026 | 253.30 (12.75%) | 234.35 | 222.50 - 289.00 | 0.9072 times | Mon 30 March 2026 | 224.65 (-25.4%) | 277.05 | 220.00 - 312.05 | 2.5666 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.6704 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.5098 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.9417 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.5064 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.5532 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.4714 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.6889 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.8618 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 279.98 |
| 12 day DMA | 276.3 |
| 20 day DMA | 269.3 |
| 35 day DMA | 255.88 |
| 50 day DMA | 263.62 |
| 100 day DMA | 311.49 |
| 150 day DMA | 331.2 |
| 200 day DMA | 336.67 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.95 | 278.35 | 280.9 |
| 12 day EMA | 275.59 | 274.76 | 275.04 |
| 20 day EMA | 271.07 | 270.12 | 269.79 |
| 35 day EMA | 270.35 | 269.77 | 269.57 |
| 50 day EMA | 268.5 | 268.02 | 267.81 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.98 | 281.87 | 285.82 |
| 12 day SMA | 276.3 | 273.62 | 271.95 |
| 20 day SMA | 269.3 | 267.72 | 266.39 |
| 35 day SMA | 255.88 | 255.05 | 254.7 |
| 50 day SMA | 263.62 | 264.06 | 264.44 |
| 100 day SMA | 311.49 | 312.62 | 313.86 |
| 150 day SMA | 331.2 | 331.34 | 331.49 |
| 200 day SMA | 336.67 | 337.28 | 337.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.