Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 17.97 and 18.47
| Daily Target 1 | 17.83 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.333333333333 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 18.83 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.38 (1.49%) | 18.50 | 18.06 - 18.56 | 0.9694 times | Thu 30 July 2026 | 18.11 (-1.52%) | 18.98 | 18.00 - 18.98 | 1.3751 times | Wed 29 July 2026 | 18.39 (-1.13%) | 19.00 | 18.12 - 19.36 | 0.2512 times | Tue 28 July 2026 | 18.60 (-0.37%) | 18.67 | 18.25 - 19.44 | 0.3725 times | Mon 27 July 2026 | 18.67 (1.74%) | 19.25 | 18.20 - 19.74 | 2.4743 times | Fri 24 July 2026 | 18.35 (0%) | 18.35 | 18.11 - 19.00 | 0.1652 times | Thu 23 July 2026 | 18.35 (1.83%) | 18.40 | 18.02 - 18.60 | 0.8312 times | Wed 22 July 2026 | 18.02 (-3.33%) | 19.19 | 17.82 - 19.19 | 1.4621 times | Tue 21 July 2026 | 18.64 (-2.05%) | 19.25 | 18.50 - 19.38 | 1.448 times | Mon 20 July 2026 | 19.03 (1.87%) | 19.90 | 18.50 - 19.90 | 0.651 times | Fri 17 July 2026 | 18.68 (-3.36%) | 19.55 | 18.57 - 19.55 | 0.6329 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 17.32 and 19.06
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 18.706666666667 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.38 (0.16%) | 19.25 | 18.00 - 19.74 | 0.4193 times | Fri 24 July 2026 | 18.35 (-1.77%) | 19.90 | 17.82 - 19.90 | 0.3511 times | Fri 17 July 2026 | 18.68 (-3.96%) | 19.04 | 18.51 - 19.88 | 0.3293 times | Fri 10 July 2026 | 19.45 (-1.42%) | 20.21 | 18.51 - 20.21 | 0.4029 times | Fri 03 July 2026 | 19.73 (0.51%) | 19.63 | 19.00 - 21.39 | 1.3686 times | Thu 25 June 2026 | 19.63 (3.15%) | 19.50 | 19.25 - 21.74 | 1.7904 times | Fri 19 June 2026 | 19.03 (10.45%) | 17.25 | 16.30 - 20.40 | 2.6747 times | Fri 12 June 2026 | 17.23 (-0.23%) | 17.26 | 16.62 - 17.75 | 0.6237 times | Fri 05 June 2026 | 17.27 (-0.75%) | 17.41 | 16.52 - 18.80 | 0.9393 times | Fri 29 May 2026 | 17.40 (-5.59%) | 18.43 | 16.66 - 18.90 | 1.1006 times | Fri 22 May 2026 | 18.43 (22.95%) | 15.30 | 14.32 - 21.00 | 7.4128 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 16.32 and 19.89
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 19.196666666667 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.38 (-3.87%) | 19.75 | 17.82 - 21.39 | 0.6379 times | Tue 30 June 2026 | 19.12 (9.89%) | 17.41 | 16.30 - 21.74 | 1.5014 times | Fri 29 May 2026 | 17.40 (13.36%) | 15.50 | 14.25 - 21.00 | 2.2906 times | Thu 30 April 2026 | 15.35 (24.39%) | 12.75 | 12.40 - 16.90 | 0.6704 times | Mon 30 March 2026 | 12.34 (-17.13%) | 15.05 | 12.10 - 15.25 | 0.7775 times | Fri 27 February 2026 | 14.89 (-10.25%) | 16.94 | 14.01 - 17.33 | 0.4092 times | Fri 30 January 2026 | 16.59 (11.72%) | 15.00 | 14.86 - 19.21 | 1.2035 times | Wed 31 December 2025 | 14.85 (-1.72%) | 15.16 | 12.85 - 15.75 | 0.7784 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.9593 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.7719 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.3091 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.39 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.37 | 18.5 |
| 12 day EMA | 18.53 | 18.56 | 18.64 |
| 20 day EMA | 18.61 | 18.63 | 18.68 |
| 35 day EMA | 18.33 | 18.33 | 18.34 |
| 50 day EMA | 18.1 | 18.09 | 18.09 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.42 | 18.47 |
| 12 day SMA | 18.55 | 18.57 | 18.66 |
| 20 day SMA | 18.76 | 18.82 | 18.93 |
| 35 day SMA | 18.78 | 18.75 | 18.72 |
| 50 day SMA | 18.39 | 18.32 | 18.26 |
| 100 day SMA | 16.47 | 16.43 | 16.4 |
| 150 day SMA | 16.29 | 16.25 | 16.23 |
| 200 day SMA | 16.27 | 16.27 | 16.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.