GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 1.1 and 1.3

Daily Target 11.06
Daily Target 21.13
Daily Target 31.2566666666667
Daily Target 41.33
Daily Target 51.46

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Mon 30 March 2026 1.21 (-9.7%) 1.34 1.18 - 1.38 0.7786 times
Fri 27 March 2026 1.34 (0.75%) 1.34 1.33 - 1.42 2.456 times
Wed 25 March 2026 1.33 (-1.48%) 1.35 1.32 - 1.43 0.7049 times
Tue 24 March 2026 1.35 (4.65%) 1.26 1.26 - 1.44 0.6848 times
Mon 23 March 2026 1.29 (3.2%) 1.21 1.21 - 1.50 1.1929 times
Fri 20 March 2026 1.25 (-0.79%) 1.30 1.21 - 1.35 0.9553 times
Thu 19 March 2026 1.26 (-12.5%) 1.44 1.21 - 1.45 1.7096 times
Wed 18 March 2026 1.44 (-2.04%) 1.46 1.43 - 1.51 0.3733 times
Tue 17 March 2026 1.47 (0.68%) 1.50 1.46 - 1.53 0.1721 times
Mon 16 March 2026 1.46 (-3.95%) 1.50 1.44 - 1.56 0.9726 times
Fri 13 March 2026 1.52 (-3.18%) 1.61 1.50 - 1.61 0.2421 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.1 and 1.3

Weekly Target 11.06
Weekly Target 21.13
Weekly Target 31.2566666666667
Weekly Target 41.33
Weekly Target 51.46

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Mon 30 March 2026 1.21 (-9.7%) 1.34 1.18 - 1.38 0.2567 times
Fri 27 March 2026 1.34 (7.2%) 1.21 1.21 - 1.50 1.6614 times
Fri 20 March 2026 1.25 (-17.76%) 1.50 1.21 - 1.56 1.3793 times
Fri 13 March 2026 1.52 (6.29%) 1.43 1.27 - 1.67 1.8303 times
Fri 06 March 2026 1.43 (-5.92%) 1.48 1.27 - 1.60 0.6469 times
Fri 27 February 2026 1.52 (-2.56%) 1.61 1.45 - 1.61 0.7703 times
Fri 20 February 2026 1.56 (-1.89%) 1.57 1.53 - 1.70 0.749 times
Fri 13 February 2026 1.59 (-1.24%) 1.71 1.52 - 1.71 0.8023 times
Fri 06 February 2026 1.61 (-5.29%) 1.70 1.41 - 1.92 1.0116 times
Fri 30 January 2026 1.70 (7.59%) 1.58 1.51 - 1.80 0.8922 times
Fri 23 January 2026 1.58 (-8.67%) 1.73 1.37 - 1.73 0.8742 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 0.95 and 1.44

Monthly Target 10.86
Monthly Target 21.04
Monthly Target 31.3533333333333
Monthly Target 41.53
Monthly Target 51.84

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Mon 30 March 2026 1.21 (-20.39%) 1.48 1.18 - 1.67 1.1401 times
Fri 27 February 2026 1.52 (-10.59%) 1.70 1.41 - 1.92 0.6581 times
Fri 30 January 2026 1.70 (-7.1%) 1.81 1.37 - 2.05 1.0051 times
Wed 31 December 2025 1.83 (7.02%) 1.87 1.58 - 2.35 1.0521 times
Fri 28 November 2025 1.71 (-14.07%) 2.03 1.69 - 2.06 1.0358 times
Fri 31 October 2025 1.99 (1.02%) 1.93 1.80 - 2.14 0.807 times
Tue 30 September 2025 1.97 (-0.51%) 1.98 1.90 - 2.14 1.4134 times
Fri 29 August 2025 1.98 (-2.46%) 2.00 1.88 - 2.18 0.8265 times
Thu 31 July 2025 2.03 (-9.38%) 2.22 2.00 - 2.27 0.9841 times
Mon 30 June 2025 2.24 (-7.05%) 2.37 2.18 - 2.60 1.0779 times
Fri 30 May 2025 2.41 (21.72%) 1.93 1.70 - 2.82 1.694 times

monthly chart GemstoneInv

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.37
20 day DMA 1.43
35 day DMA 1.49
50 day DMA 1.54
100 day DMA 1.69
150 day DMA 1.79
200 day DMA 1.88

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.341.34
12 day EMA1.361.391.4
20 day EMA1.41.421.43
35 day EMA1.451.461.47
50 day EMA1.521.531.54

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.311.3
12 day SMA1.371.41.42
20 day SMA1.431.441.45
35 day SMA1.491.511.52
50 day SMA1.541.541.55
100 day SMA1.691.691.7
150 day SMA1.791.791.79
200 day SMA1.881.881.89
Back to top | Use Dark Theme