Login or Join
HomepageInaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble
Strong Daily Stock price targets for InaniMarble 531129 are 9.45 and 10.54
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 10.326666666667 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 11.42 |
Daily price and volume Inani Marble
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.09 (-6.4%) | 10.99 | 9.90 - 10.99 | 0.3823 times | Fri 11 September 2026 | 10.78 (2.67%) | 10.60 | 10.25 - 11.10 | 0.5381 times | Thu 10 September 2026 | 10.50 (3.96%) | 10.50 | 9.70 - 10.60 | 0.5939 times | Wed 09 September 2026 | 10.10 (-5.61%) | 10.90 | 10.01 - 10.91 | 0.5 times | Tue 08 September 2026 | 10.70 (2.2%) | 10.20 | 9.60 - 11.45 | 1.6772 times | Mon 07 September 2026 | 10.47 (12.58%) | 9.30 | 9.25 - 11.16 | 4.2636 times | Fri 04 September 2026 | 9.30 (4.38%) | 8.85 | 8.82 - 9.30 | 0.8895 times | Thu 03 September 2026 | 8.91 (-1.98%) | 8.56 | 8.56 - 9.19 | 0.0664 times | Wed 02 September 2026 | 9.09 (4%) | 8.55 | 8.55 - 9.20 | 0.2348 times | Tue 01 September 2026 | 8.74 (-3.96%) | 9.25 | 8.71 - 9.25 | 0.8543 times | Mon 31 August 2026 | 9.10 (0%) | 9.20 | 8.70 - 9.24 | 0.719 times |
Weekly price and charts InaniMarble
Strong weekly Stock price targets for InaniMarble 531129 are 9.45 and 10.54
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Inani Marble
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.09 (-6.4%) | 10.99 | 9.90 - 10.99 | 0.0864 times | Fri 11 September 2026 | 10.78 (15.91%) | 9.30 | 9.25 - 11.45 | 1.7116 times | Fri 04 September 2026 | 9.30 (2.2%) | 9.20 | 8.55 - 9.30 | 0.6247 times | Fri 28 August 2026 | 9.10 (0.55%) | 9.23 | 8.64 - 9.24 | 0.3607 times | Fri 21 August 2026 | 9.05 (1.69%) | 9.50 | 8.70 - 9.60 | 0.2366 times | Fri 14 August 2026 | 8.90 (-2.31%) | 9.29 | 8.51 - 9.90 | 0.3414 times | Fri 07 August 2026 | 9.11 (0%) | 9.50 | 8.50 - 9.50 | 0.4647 times | Fri 31 July 2026 | 9.11 (-13.07%) | 10.02 | 8.83 - 10.89 | 5.2971 times | Fri 24 July 2026 | 10.48 (3.66%) | 10.45 | 10.00 - 10.88 | 0.0229 times | Fri 17 July 2026 | 10.11 (-7.67%) | 10.95 | 10.00 - 11.10 | 0.8538 times | Fri 10 July 2026 | 10.95 (2.34%) | 11.00 | 10.50 - 11.60 | 0.1873 times |
Monthly price and charts InaniMarble
Strong monthly Stock price targets for InaniMarble 531129 are 9.32 and 12.22
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Inani Marble
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.09 (10.88%) | 9.25 | 8.55 - 11.45 | 0.2834 times | Mon 31 August 2026 | 9.10 (-0.11%) | 9.50 | 8.50 - 9.90 | 0.1963 times | Fri 31 July 2026 | 9.11 (-17.18%) | 10.98 | 8.83 - 11.60 | 0.9989 times | Tue 30 June 2026 | 11.00 (-5.17%) | 11.02 | 10.40 - 12.00 | 0.2935 times | Fri 29 May 2026 | 11.60 (-0.68%) | 11.63 | 10.90 - 12.50 | 0.1883 times | Thu 30 April 2026 | 11.68 (32.13%) | 8.84 | 8.33 - 12.58 | 1.4966 times | Mon 30 March 2026 | 8.84 (-26.88%) | 12.10 | 8.40 - 12.10 | 3.9181 times | Fri 27 February 2026 | 12.09 (-28.12%) | 16.90 | 10.25 - 20.88 | 2.0844 times | Fri 30 January 2026 | 16.82 (-8.59%) | 18.65 | 16.10 - 21.00 | 0.1643 times | Wed 31 December 2025 | 18.40 (-1.6%) | 18.42 | 17.25 - 19.90 | 0.3763 times | Fri 28 November 2025 | 18.70 (-4.59%) | 20.00 | 18.28 - 22.00 | 0.0566 times |
Indicator Analysis of InaniMarble
Please login to view indicator analysis. or View indicator analysis of InaniMarble 531129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.78 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.88 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.37 | 10.16 |
| 12 day EMA | 9.94 | 9.91 | 9.75 |
| 20 day EMA | 9.76 | 9.72 | 9.61 |
| 35 day EMA | 9.8 | 9.78 | 9.72 |
| 50 day EMA | 9.93 | 9.92 | 9.89 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.51 | 10.21 |
| 12 day SMA | 9.74 | 9.64 | 9.5 |
| 20 day SMA | 9.47 | 9.44 | 9.35 |
| 35 day SMA | 9.46 | 9.47 | 9.46 |
| 50 day SMA | 9.78 | 9.79 | 9.8 |
| 100 day SMA | 10.57 | 10.59 | 10.6 |
| 150 day SMA | 10.88 | 10.93 | 10.98 |
| 200 day SMA | 12.81 | 12.86 | 12.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.