Login or Join
HomepageInaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble
Strong Daily Stock price targets for InaniMarble 531129 are 9.04 and 9.48
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 9.1566666666667 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.6 |
Daily price and volume Inani Marble
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.11 (2.13%) | 8.96 | 8.96 - 9.40 | 0.1665 times | Thu 30 July 2026 | 8.92 (-15.05%) | 10.89 | 8.83 - 10.89 | 9.5686 times | Wed 29 July 2026 | 10.50 (-0.94%) | 10.50 | 10.50 - 10.59 | 0.013 times | Tue 28 July 2026 | 10.60 (1.83%) | 10.15 | 10.10 - 10.72 | 0.1395 times | Mon 27 July 2026 | 10.41 (-0.67%) | 10.02 | 10.02 - 10.74 | 0.0693 times | Fri 24 July 2026 | 10.48 (-2.06%) | 10.59 | 10.48 - 10.59 | 0.0052 times | Thu 23 July 2026 | 10.70 (5.42%) | 10.00 | 10.00 - 10.88 | 0.0069 times | Wed 22 July 2026 | 10.15 (-2.87%) | 10.20 | 10.15 - 10.20 | 0.0068 times | Tue 21 July 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.0103 times | Mon 20 July 2026 | 10.45 (3.36%) | 10.45 | 10.06 - 10.45 | 0.0138 times | Fri 17 July 2026 | 10.11 (-1.08%) | 10.30 | 10.00 - 10.74 | 0.3291 times |
Weekly price and charts InaniMarble
Strong weekly Stock price targets for InaniMarble 531129 are 7.94 and 10
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 9.61 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Inani Marble
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.11 (-13.07%) | 10.02 | 8.83 - 10.89 | 4.9503 times | Fri 24 July 2026 | 10.48 (3.66%) | 10.45 | 10.00 - 10.88 | 0.0214 times | Fri 17 July 2026 | 10.11 (-7.67%) | 10.95 | 10.00 - 11.10 | 0.7979 times | Fri 10 July 2026 | 10.95 (2.34%) | 11.00 | 10.50 - 11.60 | 0.1751 times | Fri 03 July 2026 | 10.70 (-0.47%) | 10.75 | 10.00 - 11.49 | 1.6587 times | Thu 25 June 2026 | 10.75 (-1.19%) | 11.31 | 10.75 - 11.47 | 0.1485 times | Fri 19 June 2026 | 10.88 (-3.55%) | 10.80 | 10.80 - 11.70 | 1.0237 times | Fri 12 June 2026 | 11.28 (0.62%) | 11.44 | 10.70 - 11.60 | 0.4765 times | Fri 05 June 2026 | 11.21 (-3.36%) | 11.02 | 11.01 - 12.00 | 0.3807 times | Fri 29 May 2026 | 11.60 (2.65%) | 11.80 | 11.21 - 12.50 | 0.3672 times | Fri 22 May 2026 | 11.30 (-1.48%) | 11.94 | 10.90 - 11.94 | 0.3598 times |
Monthly price and charts InaniMarble
Strong monthly Stock price targets for InaniMarble 531129 are 7.59 and 10.36
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Inani Marble
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.11 (-17.18%) | 10.98 | 8.83 - 11.60 | 1.0246 times | Tue 30 June 2026 | 11.00 (-5.17%) | 11.02 | 10.40 - 12.00 | 0.3011 times | Fri 29 May 2026 | 11.60 (-0.68%) | 11.63 | 10.90 - 12.50 | 0.1931 times | Thu 30 April 2026 | 11.68 (32.13%) | 8.84 | 8.33 - 12.58 | 1.5351 times | Mon 30 March 2026 | 8.84 (-26.88%) | 12.10 | 8.40 - 12.10 | 4.0188 times | Fri 27 February 2026 | 12.09 (-28.12%) | 16.90 | 10.25 - 20.88 | 2.138 times | Fri 30 January 2026 | 16.82 (-8.59%) | 18.65 | 16.10 - 21.00 | 0.1685 times | Wed 31 December 2025 | 18.40 (-1.6%) | 18.42 | 17.25 - 19.90 | 0.3859 times | Fri 28 November 2025 | 18.70 (-4.59%) | 20.00 | 18.28 - 22.00 | 0.0581 times | Thu 30 October 2025 | 19.60 (3.7%) | 18.90 | 18.50 - 23.90 | 0.1769 times | Tue 30 September 2025 | 18.90 (-2.78%) | 19.85 | 17.40 - 21.49 | 0.2283 times |
Indicator Analysis of InaniMarble
Please login to view indicator analysis. or View indicator analysis of InaniMarble 531129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.8 |
| 150 day DMA | 12.75 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.97 | 10.49 |
| 12 day EMA | 10.09 | 10.27 | 10.51 |
| 20 day EMA | 10.31 | 10.44 | 10.6 |
| 35 day EMA | 10.58 | 10.67 | 10.77 |
| 50 day EMA | 10.83 | 10.9 | 10.98 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 10.18 | 10.54 |
| 12 day SMA | 10.18 | 10.28 | 10.4 |
| 20 day SMA | 10.38 | 10.49 | 10.62 |
| 35 day SMA | 10.7 | 10.75 | 10.82 |
| 50 day SMA | 10.9 | 10.94 | 10.99 |
| 100 day SMA | 10.8 | 10.83 | 10.86 |
| 150 day SMA | 12.75 | 12.81 | 12.88 |
| 200 day SMA | 14.38 | 14.43 | 14.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.