Login or Join
HomepageVirtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virtualsoft
Strong Daily Stock price targets for Virtualsoft 531126 are 13.61 and 14.72
| Daily Target 1 | 12.73 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.836666666667 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.95 |
Daily price and volume Virtualsoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.04 (6.93%) | 13.75 | 13.18 - 14.29 | 0.484 times | Thu 30 July 2026 | 13.13 (-2.6%) | 13.75 | 13.01 - 13.98 | 0.9479 times | Wed 29 July 2026 | 13.48 (1.81%) | 13.87 | 12.90 - 14.20 | 1.4074 times | Tue 28 July 2026 | 13.24 (-3.71%) | 13.75 | 13.00 - 14.19 | 0.9947 times | Mon 27 July 2026 | 13.75 (-3.31%) | 15.18 | 13.35 - 15.18 | 1.9784 times | Fri 24 July 2026 | 14.22 (-0.97%) | 15.08 | 14.00 - 15.42 | 0.5363 times | Thu 23 July 2026 | 14.36 (2.94%) | 13.99 | 13.27 - 14.95 | 0.8106 times | Wed 22 July 2026 | 13.95 (0.72%) | 13.23 | 13.23 - 14.62 | 0.2416 times | Tue 21 July 2026 | 13.85 (0.14%) | 14.96 | 13.23 - 14.96 | 1.1297 times | Mon 20 July 2026 | 13.83 (5.98%) | 12.99 | 12.99 - 14.30 | 1.4693 times | Fri 17 July 2026 | 13.05 (-2.39%) | 13.99 | 12.69 - 13.99 | 0.7918 times |
Weekly price and charts Virtualsoft
Strong weekly Stock price targets for Virtualsoft 531126 are 12.33 and 14.61
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 14.04 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Virtualsoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.04 (-1.27%) | 15.18 | 12.90 - 15.18 | 1.4188 times | Fri 24 July 2026 | 14.22 (8.97%) | 12.99 | 12.99 - 15.42 | 1.0222 times | Fri 17 July 2026 | 13.05 (-9.31%) | 14.53 | 12.69 - 14.95 | 0.7862 times | Fri 10 July 2026 | 14.39 (-6.62%) | 15.01 | 13.91 - 15.87 | 0.7142 times | Fri 03 July 2026 | 15.41 (-3.39%) | 15.51 | 14.51 - 16.92 | 1.1582 times | Thu 25 June 2026 | 15.95 (-5.84%) | 17.81 | 15.80 - 17.88 | 0.3232 times | Fri 19 June 2026 | 16.94 (-0.35%) | 18.68 | 15.83 - 19.00 | 1.3348 times | Fri 12 June 2026 | 17.00 (0%) | 17.00 | 15.56 - 17.95 | 1.4995 times | Fri 05 June 2026 | 17.00 (1.19%) | 16.20 | 15.43 - 18.24 | 0.8204 times | Fri 29 May 2026 | 16.80 (-2.1%) | 17.00 | 16.41 - 18.07 | 0.9225 times | Fri 22 May 2026 | 17.16 (-3.54%) | 18.49 | 16.52 - 18.49 | 1.3913 times |
Monthly price and charts Virtualsoft
Strong monthly Stock price targets for Virtualsoft 531126 are 11.42 and 15.32
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 14.44 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Virtualsoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.04 (-10.06%) | 16.24 | 12.69 - 16.59 | 0.6799 times | Tue 30 June 2026 | 15.61 (-7.08%) | 16.20 | 15.43 - 19.00 | 0.6244 times | Fri 29 May 2026 | 16.80 (-10.5%) | 19.20 | 16.41 - 19.80 | 0.8009 times | Thu 30 April 2026 | 18.77 (-10.32%) | 20.83 | 18.17 - 21.97 | 1.3177 times | Mon 30 March 2026 | 20.93 (-12.46%) | 23.91 | 20.58 - 25.25 | 0.8411 times | Fri 27 February 2026 | 23.91 (39.99%) | 17.89 | 17.36 - 25.59 | 2.8817 times | Fri 30 January 2026 | 17.08 (-11.23%) | 19.62 | 14.84 - 19.88 | 0.3379 times | Wed 31 December 2025 | 19.24 (-20.46%) | 24.22 | 18.25 - 24.78 | 0.2918 times | Fri 28 November 2025 | 24.19 (9.36%) | 25.39 | 20.22 - 27.00 | 1.5428 times | Fri 31 October 2025 | 22.12 (15.69%) | 19.96 | 16.05 - 22.16 | 0.6818 times | Tue 30 September 2025 | 19.12 (-5.11%) | 20.65 | 18.50 - 22.97 | 0.6193 times |
Indicator Analysis of Virtualsoft
Please login to view indicator analysis. or View indicator analysis of Virtualsoft 531126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtualsoft 531126
DMA (daily moving average) of Virtualsoft 531126
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.69 |
| 20 day DMA | 14 |
| 35 day DMA | 14.94 |
| 50 day DMA | 15.54 |
| 100 day DMA | 18.06 |
| 150 day DMA | 18.7 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Virtualsoft 531126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.47 | 13.64 |
| 12 day EMA | 13.82 | 13.78 | 13.9 |
| 20 day EMA | 14.14 | 14.15 | 14.26 |
| 35 day EMA | 14.79 | 14.83 | 14.93 |
| 50 day EMA | 15.51 | 15.57 | 15.67 |
SMA (simple moving average) of Virtualsoft 531126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.56 | 13.81 |
| 12 day SMA | 13.69 | 13.69 | 13.77 |
| 20 day SMA | 14 | 14.05 | 14.15 |
| 35 day SMA | 14.94 | 15.03 | 15.12 |
| 50 day SMA | 15.54 | 15.61 | 15.7 |
| 100 day SMA | 18.06 | 18.16 | 18.26 |
| 150 day SMA | 18.7 | 18.74 | 18.78 |
| 200 day SMA | 19.32 | 19.34 | 19.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.