Virtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virtualsoft

Strong Daily Stock price targets for Virtualsoft 531126 are 17.25 and 17.97

Daily Target 117.06
Daily Target 217.43
Daily Target 317.783333333333
Daily Target 418.15
Daily Target 518.5

Daily price and volume Virtualsoft

Date Closing Open Range Volume
Fri 15 May 2026 17.79 (1.31%) 18.14 17.42 - 18.14 0.395 times
Thu 14 May 2026 17.56 (-0.9%) 17.89 17.53 - 18.50 0.3647 times
Wed 13 May 2026 17.72 (-0.34%) 17.97 17.20 - 17.97 0.4988 times
Tue 12 May 2026 17.78 (-4.61%) 18.01 17.71 - 19.40 1.5285 times
Mon 11 May 2026 18.64 (2.31%) 18.35 18.16 - 18.78 0.2354 times
Fri 08 May 2026 18.22 (-1.94%) 17.68 17.68 - 18.53 0.8784 times
Thu 07 May 2026 18.58 (-0.32%) 19.49 18.16 - 19.49 0.2968 times
Wed 06 May 2026 18.64 (0.43%) 18.61 18.14 - 18.95 0.6888 times
Tue 05 May 2026 18.56 (-2.47%) 19.80 18.08 - 19.80 1.7309 times
Mon 04 May 2026 19.03 (1.39%) 19.20 17.92 - 19.70 3.3826 times
Thu 30 April 2026 18.77 (-3.6%) 19.69 18.50 - 19.69 1.961 times

Daily chart Virtualsoft

Weekly price and charts Virtualsoft

Strong weekly Stock price targets for Virtualsoft 531126 are 16.4 and 18.6

Weekly Target 115.93
Weekly Target 216.86
Weekly Target 318.13
Weekly Target 419.06
Weekly Target 520.33

Weekly price and volumes for Virtualsoft

Date Closing Open Range Volume
Fri 15 May 2026 17.79 (-2.36%) 18.35 17.20 - 19.40 0.5854 times
Fri 08 May 2026 18.22 (-2.93%) 19.20 17.68 - 19.80 1.3514 times
Thu 30 April 2026 18.77 (-3.79%) 19.66 18.50 - 21.09 1.1016 times
Fri 24 April 2026 19.51 (2.04%) 19.99 18.17 - 21.04 1.37 times
Fri 17 April 2026 19.12 (-2%) 20.14 18.81 - 21.11 1.1763 times
Fri 10 April 2026 19.51 (-4.32%) 20.40 19.25 - 21.68 0.6412 times
Thu 02 April 2026 20.39 (-5.47%) 22.28 18.96 - 22.28 1.1663 times
Fri 27 March 2026 21.57 (-4.3%) 22.97 21.10 - 23.45 0.5505 times
Fri 20 March 2026 22.54 (-4.65%) 24.20 21.66 - 25.25 0.5511 times
Fri 13 March 2026 23.64 (4.74%) 23.68 22.31 - 24.59 1.5062 times
Fri 06 March 2026 22.57 (-5.6%) 23.91 22.41 - 24.78 0.8635 times

weekly chart Virtualsoft

Monthly price and charts Virtualsoft

Strong monthly Stock price targets for Virtualsoft 531126 are 16.2 and 18.8

Monthly Target 115.66
Monthly Target 216.73
Monthly Target 318.263333333333
Monthly Target 419.33
Monthly Target 520.86

Monthly price and volumes Virtualsoft

Date Closing Open Range Volume
Fri 15 May 2026 17.79 (-5.22%) 19.20 17.20 - 19.80 0.4849 times
Thu 30 April 2026 18.77 (-10.32%) 20.83 18.17 - 21.97 1.3641 times
Mon 30 March 2026 20.93 (-12.46%) 23.91 20.58 - 25.25 0.8707 times
Fri 27 February 2026 23.91 (39.99%) 17.89 17.36 - 25.59 2.9831 times
Fri 30 January 2026 17.08 (-11.23%) 19.62 14.84 - 19.88 0.3498 times
Wed 31 December 2025 19.24 (-20.46%) 24.22 18.25 - 24.78 0.302 times
Fri 28 November 2025 24.19 (9.36%) 25.39 20.22 - 27.00 1.5971 times
Fri 31 October 2025 22.12 (15.69%) 19.96 16.05 - 22.16 0.7058 times
Tue 30 September 2025 19.12 (-5.11%) 20.65 18.50 - 22.97 0.6411 times
Fri 29 August 2025 20.15 (-7.61%) 20.72 18.75 - 23.90 0.7014 times
Thu 31 July 2025 21.81 (-11.05%) 24.03 21.42 - 25.87 1.7372 times

monthly chart Virtualsoft

DMA SMA EMA moving averages of Virtualsoft 531126

DMA (daily moving average) of Virtualsoft 531126

DMA period DMA value
5 day DMA 17.9
12 day DMA 18.4
20 day DMA 18.95
35 day DMA 19.7
50 day DMA 20.83
100 day DMA 20.33
150 day DMA 20.59
200 day DMA 20.76

EMA (exponential moving average) of Virtualsoft 531126

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.9418.13
12 day EMA18.3718.4718.64
20 day EMA18.8818.9919.14
35 day EMA19.8719.9920.13
50 day EMA20.7920.9121.05

SMA (simple moving average) of Virtualsoft 531126

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.9818.19
12 day SMA18.418.5918.81
20 day SMA18.9519.0719.17
35 day SMA19.719.8419.98
50 day SMA20.8320.9621.09
100 day SMA20.3320.3520.37
150 day SMA20.5920.6120.62
200 day SMA20.7620.7920.83
Back to top | Use Dark Theme