Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 242.85 and 260.1
| Daily Target 1 | 239.7 |
| Daily Target 2 | 246 |
| Daily Target 3 | 256.95 |
| Daily Target 4 | 263.25 |
| Daily Target 5 | 274.2 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 252.30 (-2.02%) | 264.50 | 250.65 - 267.90 | 0.4195 times | Fri 31 July 2026 | 257.50 (0.02%) | 248.15 | 248.15 - 261.90 | 0.1856 times | Thu 30 July 2026 | 257.45 (-4.29%) | 275.90 | 256.50 - 275.90 | 0.9474 times | Wed 29 July 2026 | 269.00 (1.89%) | 270.00 | 264.00 - 270.00 | 0.683 times | Tue 28 July 2026 | 264.00 (0.46%) | 267.00 | 251.30 - 267.00 | 0.7113 times | Mon 27 July 2026 | 262.80 (1.08%) | 268.55 | 247.00 - 268.55 | 1.3832 times | Fri 24 July 2026 | 260.00 (1.64%) | 268.00 | 244.10 - 268.00 | 0.663 times | Thu 23 July 2026 | 255.80 (-4.19%) | 278.10 | 254.10 - 278.10 | 0.4848 times | Wed 22 July 2026 | 267.00 (0.79%) | 267.00 | 260.00 - 273.50 | 2.9319 times | Tue 21 July 2026 | 264.90 (4.15%) | 267.05 | 250.10 - 267.05 | 1.5903 times | Mon 20 July 2026 | 254.35 (-2.44%) | 271.90 | 251.65 - 272.00 | 3.837 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 242.85 and 260.1
| Weekly Target 1 | 239.7 |
| Weekly Target 2 | 246 |
| Weekly Target 3 | 256.95 |
| Weekly Target 4 | 263.25 |
| Weekly Target 5 | 274.2 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 252.30 (-2.02%) | 264.50 | 250.65 - 267.90 | 0.0753 times | Fri 31 July 2026 | 257.50 (-0.96%) | 268.55 | 247.00 - 275.90 | 0.7022 times | Fri 24 July 2026 | 260.00 (-0.27%) | 271.90 | 244.10 - 278.10 | 1.7071 times | Fri 17 July 2026 | 260.70 (66.26%) | 156.35 | 151.00 - 261.35 | 3.7906 times | Fri 10 July 2026 | 156.80 (-12.86%) | 165.00 | 133.15 - 172.70 | 1.0012 times | Fri 03 July 2026 | 179.95 (1.1%) | 188.95 | 165.00 - 189.00 | 0.22 times | Thu 25 June 2026 | 178.00 (-2.33%) | 183.00 | 177.05 - 189.00 | 0.2696 times | Fri 19 June 2026 | 182.25 (-1.33%) | 184.70 | 170.00 - 195.00 | 0.6132 times | Fri 12 June 2026 | 184.70 (1.34%) | 182.25 | 177.50 - 188.00 | 0.6652 times | Fri 05 June 2026 | 182.25 (-11.05%) | 205.90 | 180.00 - 205.90 | 0.9557 times | Fri 29 May 2026 | 204.90 (-3.78%) | 201.10 | 198.00 - 215.90 | 0.5101 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 242.85 and 260.1
| Monthly Target 1 | 239.7 |
| Monthly Target 2 | 246 |
| Monthly Target 3 | 256.95 |
| Monthly Target 4 | 263.25 |
| Monthly Target 5 | 274.2 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 252.30 (-2.02%) | 264.50 | 250.65 - 267.90 | 0.0232 times | Fri 31 July 2026 | 257.50 (42.34%) | 180.90 | 133.15 - 278.10 | 2.2727 times | Tue 30 June 2026 | 180.90 (-11.71%) | 205.90 | 170.00 - 205.90 | 0.7842 times | Fri 29 May 2026 | 204.90 (-18.22%) | 247.95 | 198.00 - 279.90 | 1.326 times | Thu 30 April 2026 | 250.55 (-0.83%) | 287.90 | 249.00 - 300.00 | 0.5354 times | Mon 30 March 2026 | 252.65 (-10.41%) | 268.00 | 189.20 - 335.00 | 2.0382 times | Fri 27 February 2026 | 282.00 (-6.47%) | 307.00 | 253.70 - 350.00 | 0.7547 times | Fri 30 January 2026 | 301.50 (-5.72%) | 329.90 | 273.00 - 350.00 | 0.9932 times | Wed 31 December 2025 | 319.80 (-3.7%) | 330.00 | 287.15 - 378.00 | 0.7098 times | Fri 28 November 2025 | 332.10 (-21.41%) | 438.55 | 311.60 - 454.00 | 0.5626 times | Fri 31 October 2025 | 422.55 (9.51%) | 384.80 | 368.05 - 467.70 | 0.7205 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 260.05 |
| 12 day DMA | 260.48 |
| 20 day DMA | 228.59 |
| 35 day DMA | 208.6 |
| 50 day DMA | 204.68 |
| 100 day DMA | 230.89 |
| 150 day DMA | 254.36 |
| 200 day DMA | 287.5 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.4 | 259.95 | 261.18 |
| 12 day EMA | 250.2 | 249.82 | 248.42 |
| 20 day EMA | 238.03 | 236.53 | 234.32 |
| 35 day EMA | 225.16 | 223.56 | 221.56 |
| 50 day EMA | 211.75 | 210.1 | 208.17 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.05 | 262.15 | 262.65 |
| 12 day SMA | 260.48 | 260.2 | 257.61 |
| 20 day SMA | 228.59 | 224.98 | 220.85 |
| 35 day SMA | 208.6 | 206.67 | 204.45 |
| 50 day SMA | 204.68 | 203.79 | 202.94 |
| 100 day SMA | 230.89 | 230.95 | 231.08 |
| 150 day SMA | 254.36 | 254.88 | 255.42 |
| 200 day SMA | 287.5 | 288.42 | 289.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.