Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 224.48 and 251.73
| Daily Target 1 | 202.05 |
| Daily Target 2 | 219.65 |
| Daily Target 3 | 229.3 |
| Daily Target 4 | 246.9 |
| Daily Target 5 | 256.55 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 237.25 (2.75%) | 211.70 | 211.70 - 238.95 | 0.8853 times | Thu 14 May 2026 | 230.90 (-9.34%) | 250.00 | 205.55 - 258.90 | 1.6942 times | Wed 13 May 2026 | 254.70 (-0.12%) | 269.70 | 245.00 - 269.70 | 0.7706 times | Tue 12 May 2026 | 255.00 (-1.92%) | 259.00 | 245.50 - 259.00 | 0.2077 times | Mon 11 May 2026 | 260.00 (-1.5%) | 263.50 | 260.00 - 263.50 | 0.0347 times | Fri 08 May 2026 | 263.95 (2.62%) | 263.00 | 255.70 - 275.00 | 0.32 times | Thu 07 May 2026 | 257.20 (1.62%) | 279.00 | 249.00 - 279.00 | 0.8183 times | Wed 06 May 2026 | 253.10 (7.36%) | 235.95 | 220.50 - 279.90 | 1.5901 times | Tue 05 May 2026 | 235.75 (-0.25%) | 235.20 | 228.05 - 249.90 | 0.4453 times | Mon 04 May 2026 | 236.35 (-5.67%) | 247.95 | 226.95 - 260.00 | 3.2337 times | Thu 30 April 2026 | 250.55 (-1.01%) | 254.00 | 250.50 - 264.90 | 0.5077 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 189.33 and 253.48
| Weekly Target 1 | 173.35 |
| Weekly Target 2 | 205.3 |
| Weekly Target 3 | 237.5 |
| Weekly Target 4 | 269.45 |
| Weekly Target 5 | 301.65 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 237.25 (-10.12%) | 263.50 | 205.55 - 269.70 | 0.813 times | Fri 08 May 2026 | 263.95 (5.35%) | 247.95 | 220.50 - 279.90 | 1.4499 times | Thu 30 April 2026 | 250.55 (-5.43%) | 268.95 | 250.50 - 268.95 | 0.449 times | Fri 24 April 2026 | 264.95 (-4%) | 270.00 | 251.00 - 273.95 | 0.2066 times | Fri 17 April 2026 | 276.00 (1.56%) | 249.00 | 249.00 - 279.00 | 0.3464 times | Fri 10 April 2026 | 271.75 (6.32%) | 268.00 | 250.00 - 300.00 | 0.6328 times | Thu 02 April 2026 | 255.60 (-11.68%) | 290.00 | 250.00 - 290.00 | 0.2638 times | Fri 27 March 2026 | 289.40 (15.28%) | 265.00 | 243.20 - 319.00 | 0.358 times | Fri 20 March 2026 | 251.05 (-8.14%) | 282.00 | 249.95 - 288.00 | 0.9711 times | Fri 13 March 2026 | 273.30 (13.85%) | 249.95 | 189.20 - 335.00 | 4.5094 times | Fri 06 March 2026 | 240.05 (-14.88%) | 268.00 | 228.55 - 278.05 | 0.6065 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 184.23 and 258.58
| Monthly Target 1 | 166.55 |
| Monthly Target 2 | 201.9 |
| Monthly Target 3 | 240.9 |
| Monthly Target 4 | 276.25 |
| Monthly Target 5 | 315.25 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 237.25 (-5.31%) | 247.95 | 205.55 - 279.90 | 0.7281 times | Thu 30 April 2026 | 250.55 (-0.83%) | 287.90 | 249.00 - 300.00 | 0.5585 times | Mon 30 March 2026 | 252.65 (-10.41%) | 268.00 | 189.20 - 335.00 | 2.1261 times | Fri 27 February 2026 | 282.00 (-6.47%) | 307.00 | 253.70 - 350.00 | 0.7872 times | Fri 30 January 2026 | 301.50 (-5.72%) | 329.90 | 273.00 - 350.00 | 1.036 times | Wed 31 December 2025 | 319.80 (-3.7%) | 330.00 | 287.15 - 378.00 | 0.7404 times | Fri 28 November 2025 | 332.10 (-21.41%) | 438.55 | 311.60 - 454.00 | 0.5869 times | Fri 31 October 2025 | 422.55 (9.51%) | 384.80 | 368.05 - 467.70 | 0.7515 times | Tue 30 September 2025 | 385.85 (1.26%) | 380.00 | 290.55 - 446.40 | 1.715 times | Fri 29 August 2025 | 381.05 (-9.45%) | 412.40 | 353.05 - 449.95 | 0.9704 times | Thu 31 July 2025 | 420.80 (-27.05%) | 605.60 | 420.80 - 605.60 | 1.113 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 247.57 |
| 12 day DMA | 248.99 |
| 20 day DMA | 255.69 |
| 35 day DMA | 263.06 |
| 50 day DMA | 260.2 |
| 100 day DMA | 282.77 |
| 150 day DMA | 319.08 |
| 200 day DMA | 335.03 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.04 | 247.44 | 255.71 |
| 12 day EMA | 250.02 | 252.34 | 256.24 |
| 20 day EMA | 254.02 | 255.79 | 258.41 |
| 35 day EMA | 257.64 | 258.84 | 260.48 |
| 50 day EMA | 261.4 | 262.39 | 263.67 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.57 | 252.91 | 258.17 |
| 12 day SMA | 248.99 | 250.34 | 253.43 |
| 20 day SMA | 255.69 | 257.65 | 259.76 |
| 35 day SMA | 263.06 | 263.45 | 264.08 |
| 50 day SMA | 260.2 | 261.32 | 262.64 |
| 100 day SMA | 282.77 | 283.93 | 285.19 |
| 150 day SMA | 319.08 | 320.04 | 321.07 |
| 200 day SMA | 335.03 | 336.13 | 337.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.