Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 440.2 and 455.1
| Daily Target 1 | 428.9 |
| Daily Target 2 | 436.6 |
| Daily Target 3 | 443.8 |
| Daily Target 4 | 451.5 |
| Daily Target 5 | 458.7 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 444.30 (0.86%) | 436.10 | 436.10 - 451.00 | 1.6162 times | Fri 31 July 2026 | 440.50 (1.69%) | 435.05 | 432.30 - 446.10 | 0.8086 times | Thu 30 July 2026 | 433.20 (-1.8%) | 445.20 | 431.60 - 445.20 | 0.4054 times | Wed 29 July 2026 | 441.15 (-0.97%) | 446.05 | 440.00 - 450.10 | 0.5797 times | Tue 28 July 2026 | 445.45 (1.15%) | 438.30 | 435.00 - 448.20 | 1.0377 times | Mon 27 July 2026 | 440.40 (1.6%) | 437.95 | 436.15 - 443.60 | 0.8498 times | Fri 24 July 2026 | 433.45 (0.51%) | 430.35 | 425.25 - 435.40 | 1.2936 times | Thu 23 July 2026 | 431.25 (0.47%) | 422.30 | 422.30 - 436.75 | 1.0395 times | Wed 22 July 2026 | 429.25 (-2.73%) | 441.45 | 426.50 - 441.45 | 1.6726 times | Tue 21 July 2026 | 441.30 (-1.13%) | 446.40 | 440.35 - 449.10 | 0.6968 times | Mon 20 July 2026 | 446.35 (-0.42%) | 446.95 | 444.15 - 450.00 | 0.598 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 440.2 and 455.1
| Weekly Target 1 | 428.9 |
| Weekly Target 2 | 436.6 |
| Weekly Target 3 | 443.8 |
| Weekly Target 4 | 451.5 |
| Weekly Target 5 | 458.7 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 444.30 (0.86%) | 436.10 | 436.10 - 451.00 | 0.1695 times | Fri 31 July 2026 | 440.50 (1.63%) | 437.95 | 431.60 - 450.10 | 0.3862 times | Fri 24 July 2026 | 433.45 (-3.3%) | 446.95 | 422.30 - 450.00 | 0.556 times | Fri 17 July 2026 | 448.25 (-3.62%) | 463.95 | 443.00 - 471.00 | 0.7479 times | Fri 10 July 2026 | 465.10 (-0.15%) | 465.40 | 434.50 - 471.60 | 0.7507 times | Fri 03 July 2026 | 465.80 (2.6%) | 455.35 | 449.35 - 475.95 | 1.0592 times | Thu 25 June 2026 | 454.00 (1.26%) | 452.70 | 449.40 - 486.90 | 1.7352 times | Fri 19 June 2026 | 448.35 (-0.1%) | 469.75 | 442.45 - 469.75 | 1.2015 times | Fri 12 June 2026 | 448.80 (-6.18%) | 471.00 | 424.20 - 471.00 | 1.5112 times | Fri 05 June 2026 | 478.35 (0.51%) | 457.70 | 443.55 - 494.60 | 1.8825 times | Fri 29 May 2026 | 475.90 (0%) | 476.20 | 462.05 - 512.90 | 2.5048 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 440.2 and 455.1
| Monthly Target 1 | 428.9 |
| Monthly Target 2 | 436.6 |
| Monthly Target 3 | 443.8 |
| Monthly Target 4 | 451.5 |
| Monthly Target 5 | 458.7 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 444.30 (0.86%) | 436.10 | 436.10 - 451.00 | 0.0246 times | Fri 31 July 2026 | 440.50 (-5.69%) | 466.10 | 422.30 - 475.95 | 0.4489 times | Tue 30 June 2026 | 467.10 (-1.85%) | 457.70 | 424.20 - 494.60 | 0.9759 times | Fri 29 May 2026 | 475.90 (-12.22%) | 547.70 | 452.40 - 569.60 | 0.8257 times | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.7143 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.6876 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.7067 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.5564 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.6267 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.4333 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.4832 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 440.92 |
| 12 day DMA | 439.57 |
| 20 day DMA | 444.83 |
| 35 day DMA | 450.52 |
| 50 day DMA | 456.01 |
| 100 day DMA | 464.52 |
| 150 day DMA | 472.05 |
| 200 day DMA | 510.93 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.69 | 438.89 | 438.09 |
| 12 day EMA | 441.76 | 441.3 | 441.45 |
| 20 day EMA | 444.89 | 444.95 | 445.42 |
| 35 day EMA | 450.11 | 450.45 | 451.04 |
| 50 day EMA | 456.07 | 456.55 | 457.2 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.92 | 440.14 | 438.73 |
| 12 day SMA | 439.57 | 439.75 | 440.57 |
| 20 day SMA | 444.83 | 445.91 | 447.38 |
| 35 day SMA | 450.52 | 450.05 | 450.03 |
| 50 day SMA | 456.01 | 456.58 | 457.17 |
| 100 day SMA | 464.52 | 464.63 | 464.95 |
| 150 day SMA | 472.05 | 473.26 | 474.44 |
| 200 day SMA | 510.93 | 511.9 | 512.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.