Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alankit

Strong Daily Stock price targets for Alankit 531082 are 8.51 and 9.12

Daily Target 18.39
Daily Target 28.63
Daily Target 39
Daily Target 49.24
Daily Target 59.61

Daily price and volume Alankit

Date Closing Open Range Volume
Fri 15 May 2026 8.87 (1.26%) 9.37 8.76 - 9.37 0.3669 times
Thu 14 May 2026 8.76 (0.11%) 8.56 8.52 - 8.87 0.9929 times
Wed 13 May 2026 8.75 (-4.27%) 8.61 8.61 - 8.96 1.09 times
Tue 12 May 2026 9.14 (-1.3%) 9.47 8.95 - 9.47 1.2468 times
Mon 11 May 2026 9.26 (-0.43%) 9.47 9.20 - 9.47 0.5948 times
Fri 08 May 2026 9.30 (-1.06%) 9.85 9.20 - 9.85 2.0889 times
Thu 07 May 2026 9.40 (1.62%) 9.84 9.21 - 9.84 0.8515 times
Wed 06 May 2026 9.25 (1.2%) 9.00 9.00 - 9.32 0.4788 times
Tue 05 May 2026 9.14 (-1.51%) 9.28 9.07 - 9.34 1.3155 times
Mon 04 May 2026 9.28 (0.87%) 9.18 9.12 - 9.36 0.9738 times
Thu 30 April 2026 9.20 (-1.71%) 9.29 9.05 - 9.34 1.4959 times

Daily chart Alankit

Weekly price and charts Alankit

Strong weekly Stock price targets for Alankit 531082 are 8.22 and 9.17

Weekly Target 18
Weekly Target 28.44
Weekly Target 38.9533333333333
Weekly Target 49.39
Weekly Target 59.9

Weekly price and volumes for Alankit

Date Closing Open Range Volume
Fri 15 May 2026 8.87 (-4.62%) 9.47 8.52 - 9.47 0.4875 times
Fri 08 May 2026 9.30 (1.09%) 9.18 9.00 - 9.85 0.6485 times
Thu 30 April 2026 9.20 (-0.65%) 9.87 9.05 - 9.87 0.4911 times
Fri 24 April 2026 9.26 (-2.53%) 9.41 9.10 - 9.53 0.6722 times
Fri 17 April 2026 9.50 (5.56%) 9.01 8.37 - 9.87 1.0303 times
Fri 10 April 2026 9.00 (14.36%) 7.91 7.83 - 9.90 1.3316 times
Thu 02 April 2026 7.87 (10.38%) 7.10 6.41 - 8.00 0.9977 times
Fri 27 March 2026 7.13 (-5.44%) 7.55 7.05 - 7.98 1.8372 times
Fri 20 March 2026 7.54 (-4.07%) 8.14 7.00 - 8.48 1.5901 times
Fri 13 March 2026 7.86 (-0.88%) 7.80 7.41 - 8.13 0.9139 times
Fri 06 March 2026 7.93 (-6.6%) 7.91 7.50 - 8.35 1.1152 times

weekly chart Alankit

Monthly price and charts Alankit

Strong monthly Stock price targets for Alankit 531082 are 8.03 and 9.36

Monthly Target 17.75
Monthly Target 28.31
Monthly Target 39.08
Monthly Target 49.64
Monthly Target 510.41

Monthly price and volumes Alankit

Date Closing Open Range Volume
Fri 15 May 2026 8.87 (-3.59%) 9.18 8.52 - 9.85 0.2728 times
Thu 30 April 2026 9.20 (34.9%) 7.79 6.41 - 9.90 0.9729 times
Mon 30 March 2026 6.82 (-19.67%) 7.91 6.42 - 8.48 1.4231 times
Fri 27 February 2026 8.49 (-8.81%) 9.25 8.45 - 10.90 0.4659 times
Fri 30 January 2026 9.31 (-14.04%) 10.55 8.75 - 10.92 0.6968 times
Wed 31 December 2025 10.83 (-0.82%) 10.26 10.26 - 11.98 0.6358 times
Fri 28 November 2025 10.92 (-9.45%) 12.29 10.63 - 12.49 0.5472 times
Fri 31 October 2025 12.06 (-7.23%) 13.00 11.45 - 13.40 1.1938 times
Tue 30 September 2025 13.00 (-7.21%) 14.14 12.90 - 14.60 2.372 times
Fri 29 August 2025 14.01 (-7.4%) 14.70 13.82 - 15.55 1.4196 times
Thu 31 July 2025 15.13 (4.42%) 14.49 14.12 - 18.07 7.1593 times

monthly chart Alankit

DMA SMA EMA moving averages of Alankit 531082

DMA (daily moving average) of Alankit 531082

DMA period DMA value
5 day DMA 8.96
12 day DMA 9.14
20 day DMA 9.21
35 day DMA 8.76
50 day DMA 8.48
100 day DMA 9.19
150 day DMA 9.97
200 day DMA 11.07

EMA (exponential moving average) of Alankit 531082

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.979.07
12 day EMA9.069.099.15
20 day EMA9.029.049.07
35 day EMA8.848.848.85
50 day EMA8.568.558.54

SMA (simple moving average) of Alankit 531082

SMA period SMA current SMA prev SMA prev2
5 day SMA8.969.049.17
12 day SMA9.149.189.22
20 day SMA9.219.239.25
35 day SMA8.768.738.69
50 day SMA8.488.478.48
100 day SMA9.199.219.23
150 day SMA9.971010.03
200 day SMA11.0711.111.14
Back to top | Use Dark Theme