Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 39.45 and 44.4
| Daily Target 1 | 38.27 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 43.216666666667 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 48.17 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.00 (10.68%) | 45.80 | 40.85 - 45.80 | 2.5769 times | Wed 29 July 2026 | 38.85 (-4.59%) | 38.85 | 38.85 - 38.85 | 0.0038 times | Tue 28 July 2026 | 40.72 (-5.08%) | 40.98 | 40.00 - 40.98 | 0.12 times | Mon 27 July 2026 | 42.90 (6.58%) | 37.70 | 37.70 - 42.90 | 0.195 times | Fri 24 July 2026 | 40.25 (-8.27%) | 51.00 | 39.00 - 51.00 | 1.2041 times | Thu 23 July 2026 | 43.88 (0.94%) | 46.00 | 40.70 - 46.00 | 0.3901 times | Wed 22 July 2026 | 43.47 (3.52%) | 44.01 | 43.47 - 44.90 | 0.105 times | Tue 21 July 2026 | 41.99 (-6.48%) | 53.00 | 40.26 - 53.00 | 5.3001 times | Mon 20 July 2026 | 44.90 (7.6%) | 44.90 | 44.90 - 44.90 | 0.0038 times | Fri 17 July 2026 | 41.73 (-0.26%) | 42.92 | 41.30 - 42.92 | 0.1013 times | Thu 16 July 2026 | 41.84 (3.31%) | 40.84 | 40.15 - 43.99 | 25.6227 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 40.35 and 48.45
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.00 (6.83%) | 37.70 | 37.70 - 45.80 | 0.0574 times | Fri 24 July 2026 | 40.25 (-3.55%) | 44.90 | 39.00 - 53.00 | 0.1388 times | Fri 17 July 2026 | 41.73 (-2.32%) | 40.05 | 37.04 - 45.90 | 7.5759 times | Fri 10 July 2026 | 42.72 (-1.57%) | 43.00 | 35.05 - 46.03 | 1.7595 times | Fri 03 July 2026 | 43.40 (-11.07%) | 45.70 | 37.65 - 49.95 | 0.2565 times | Thu 25 June 2026 | 48.80 (13.54%) | 40.20 | 39.80 - 49.50 | 0.0148 times | Fri 19 June 2026 | 42.98 (0.77%) | 45.00 | 39.50 - 48.00 | 0.119 times | Thu 11 June 2026 | 42.65 (-3.05%) | 45.99 | 40.15 - 53.90 | 0.018 times | Fri 05 June 2026 | 43.99 (5.47%) | 41.50 | 36.62 - 54.80 | 0.0599 times | Tue 26 May 2026 | 41.71 (-3%) | 41.71 | 41.71 - 41.71 | 0.0001 times | Thu 21 May 2026 | 43.00 (-0.65%) | 43.28 | 42.35 - 52.90 | 0.1043 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 39.03 and 56.98
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 43.683333333333 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.00 (4.88%) | 41.82 | 35.05 - 53.00 | 4.5189 times | Tue 30 June 2026 | 41.00 (-1.7%) | 41.50 | 36.62 - 54.80 | 0.1511 times | Tue 26 May 2026 | 41.71 (-3.29%) | 44.30 | 35.11 - 52.90 | 0.3394 times | Thu 30 April 2026 | 43.13 (19.81%) | 36.30 | 31.73 - 55.00 | 1.9609 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 0.75 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 0.7291 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.4373 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.4025 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.3059 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.4049 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 0.6597 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 42 |
| 20 day DMA | 41.95 |
| 35 day DMA | 42.58 |
| 50 day DMA | 42.8 |
| 100 day DMA | 40.69 |
| 150 day DMA | 39.17 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 40.84 | 41.83 |
| 12 day EMA | 41.79 | 41.57 | 42.07 |
| 20 day EMA | 42 | 41.9 | 42.22 |
| 35 day EMA | 42.39 | 42.35 | 42.56 |
| 50 day EMA | 42.76 | 42.75 | 42.91 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.32 | 42.24 |
| 12 day SMA | 42 | 41.68 | 41.69 |
| 20 day SMA | 41.95 | 41.89 | 41.99 |
| 35 day SMA | 42.58 | 42.61 | 42.64 |
| 50 day SMA | 42.8 | 42.8 | 42.93 |
| 100 day SMA | 40.69 | 40.61 | 40.57 |
| 150 day SMA | 39.17 | 39.15 | 39.16 |
| 200 day SMA | 39.74 | 39.71 | 39.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.