Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 688.1 and 695.05
| Daily Target 1 | 683.45 |
| Daily Target 2 | 685.8 |
| Daily Target 3 | 690.4 |
| Daily Target 4 | 692.75 |
| Daily Target 5 | 697.35 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 688.15 (0.45%) | 688.10 | 688.05 - 695.00 | 0.192 times | Thu 30 July 2026 | 685.10 (-0.98%) | 709.00 | 685.00 - 709.00 | 1.4872 times | Wed 29 July 2026 | 691.90 (1.01%) | 708.80 | 690.05 - 710.00 | 2.3569 times | Tue 28 July 2026 | 685.00 (1.29%) | 672.95 | 672.00 - 685.00 | 0.2033 times | Mon 27 July 2026 | 676.30 (-4.61%) | 708.00 | 675.55 - 709.00 | 2.2139 times | Fri 24 July 2026 | 709.00 (0.57%) | 685.00 | 685.00 - 709.95 | 0.1355 times | Thu 23 July 2026 | 705.00 (0.72%) | 685.00 | 685.00 - 705.00 | 0.817 times | Wed 22 July 2026 | 699.95 (-1.69%) | 707.00 | 677.15 - 707.00 | 0.3389 times | Tue 21 July 2026 | 712.00 (1.87%) | 675.20 | 664.65 - 714.95 | 1.6679 times | Mon 20 July 2026 | 698.95 (1.67%) | 711.00 | 670.00 - 711.00 | 0.5873 times | Fri 17 July 2026 | 687.50 (-0.55%) | 666.10 | 666.10 - 688.95 | 0.7568 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 661.08 and 699.08
| Weekly Target 1 | 652.05 |
| Weekly Target 2 | 670.1 |
| Weekly Target 3 | 690.05 |
| Weekly Target 4 | 708.1 |
| Weekly Target 5 | 728.05 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 688.15 (-2.94%) | 708.00 | 672.00 - 710.00 | 0.3788 times | Fri 24 July 2026 | 709.00 (3.13%) | 711.00 | 664.65 - 714.95 | 0.2082 times | Fri 17 July 2026 | 687.50 (-3.36%) | 680.25 | 664.00 - 710.00 | 0.2904 times | Fri 10 July 2026 | 711.40 (-8.88%) | 769.50 | 671.75 - 769.50 | 0.3803 times | Fri 03 July 2026 | 780.70 (25.53%) | 625.00 | 621.00 - 785.60 | 2.243 times | Thu 25 June 2026 | 621.90 (-1.29%) | 602.00 | 576.05 - 637.00 | 4.7229 times | Fri 19 June 2026 | 630.00 (4.65%) | 624.90 | 595.00 - 646.00 | 0.3856 times | Fri 12 June 2026 | 602.00 (-4.72%) | 628.00 | 585.00 - 639.80 | 0.4921 times | Fri 05 June 2026 | 631.80 (6.18%) | 609.85 | 600.00 - 654.00 | 0.4822 times | Fri 29 May 2026 | 595.00 (0.46%) | 585.00 | 585.00 - 621.00 | 0.4166 times | Fri 22 May 2026 | 592.30 (-2.74%) | 609.00 | 578.55 - 610.00 | 0.1971 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 615.28 and 736.88
| Monthly Target 1 | 590.98 |
| Monthly Target 2 | 639.57 |
| Monthly Target 3 | 712.58333333333 |
| Monthly Target 4 | 761.17 |
| Monthly Target 5 | 834.18 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 688.15 (0.42%) | 719.50 | 664.00 - 785.60 | 0.5219 times | Tue 30 June 2026 | 685.25 (15.17%) | 609.85 | 576.05 - 685.25 | 1.2802 times | Fri 29 May 2026 | 595.00 (0.95%) | 604.85 | 578.30 - 664.95 | 0.4262 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.7841 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.1147 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 2.8363 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1686 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2517 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3107 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3057 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.3169 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 685.29 |
| 12 day DMA | 694.18 |
| 20 day DMA | 702.17 |
| 35 day DMA | 674.4 |
| 50 day DMA | 655.18 |
| 100 day DMA | 599.42 |
| 150 day DMA | 600.36 |
| 200 day DMA | 639.65 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.08 | 689.55 | 691.77 |
| 12 day EMA | 692.08 | 692.8 | 694.2 |
| 20 day EMA | 688.8 | 688.87 | 689.27 |
| 35 day EMA | 673.67 | 672.82 | 672.1 |
| 50 day EMA | 654.05 | 652.66 | 651.34 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.29 | 689.46 | 693.44 |
| 12 day SMA | 694.18 | 695.16 | 695.41 |
| 20 day SMA | 702.17 | 705.54 | 707.26 |
| 35 day SMA | 674.4 | 672.11 | 670.34 |
| 50 day SMA | 655.18 | 653.56 | 652.03 |
| 100 day SMA | 599.42 | 596.02 | 593.2 |
| 150 day SMA | 600.36 | 600.51 | 600.54 |
| 200 day SMA | 639.65 | 640.19 | 640.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.