Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 604.5 and 620.5
| Daily Target 1 | 592.33 |
| Daily Target 2 | 600.67 |
| Daily Target 3 | 608.33333333333 |
| Daily Target 4 | 616.67 |
| Daily Target 5 | 624.33 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 609.00 (1.09%) | 600.00 | 600.00 - 616.00 | 0.246 times | Thu 14 May 2026 | 602.45 (1.15%) | 618.70 | 581.25 - 618.70 | 0.0308 times | Wed 13 May 2026 | 595.60 (0.22%) | 600.00 | 585.10 - 600.00 | 0.3664 times | Tue 12 May 2026 | 594.30 (-3.99%) | 594.70 | 594.05 - 615.25 | 0.1805 times | Mon 11 May 2026 | 619.00 (0.69%) | 628.85 | 602.95 - 629.00 | 0.1524 times | Fri 08 May 2026 | 614.75 (4.39%) | 595.10 | 595.00 - 615.75 | 0.353 times | Thu 07 May 2026 | 588.90 (-4.81%) | 649.00 | 587.90 - 649.00 | 2.035 times | Wed 06 May 2026 | 618.65 (-3.67%) | 664.95 | 615.10 - 664.95 | 0.1912 times | Tue 05 May 2026 | 642.20 (3.77%) | 618.85 | 600.00 - 648.85 | 2.844 times | Mon 04 May 2026 | 618.85 (5%) | 604.85 | 578.30 - 618.85 | 3.6007 times | Thu 30 April 2026 | 589.40 (-0.52%) | 595.00 | 573.10 - 595.00 | 0.0548 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 571.25 and 619
| Weekly Target 1 | 558.67 |
| Weekly Target 2 | 583.83 |
| Weekly Target 3 | 606.41666666667 |
| Weekly Target 4 | 631.58 |
| Weekly Target 5 | 654.17 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 609.00 (-0.94%) | 628.85 | 581.25 - 629.00 | 0.1267 times | Fri 08 May 2026 | 614.75 (4.3%) | 604.85 | 578.30 - 664.95 | 1.1709 times | Thu 30 April 2026 | 589.40 (2.5%) | 596.75 | 573.10 - 609.00 | 0.1018 times | Fri 24 April 2026 | 575.05 (-3.06%) | 563.90 | 557.00 - 601.05 | 0.8113 times | Fri 17 April 2026 | 593.20 (-0.9%) | 610.00 | 566.10 - 627.40 | 0.4771 times | Fri 10 April 2026 | 598.60 (24.68%) | 480.05 | 458.30 - 617.70 | 1.6798 times | Thu 02 April 2026 | 480.10 (9.3%) | 439.30 | 400.00 - 493.60 | 0.3286 times | Fri 27 March 2026 | 439.25 (-9.14%) | 469.00 | 433.00 - 487.00 | 0.7818 times | Fri 20 March 2026 | 483.45 (-0.88%) | 480.05 | 437.90 - 500.00 | 1.0854 times | Fri 13 March 2026 | 487.75 (-9.77%) | 564.75 | 475.00 - 570.00 | 3.4365 times | Fri 06 March 2026 | 540.55 (34.21%) | 399.00 | 301.00 - 554.95 | 7.5757 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 593.65 and 680.3
| Monthly Target 1 | 530.77 |
| Monthly Target 2 | 569.88 |
| Monthly Target 3 | 617.41666666667 |
| Monthly Target 4 | 656.53 |
| Monthly Target 5 | 704.07 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 609.00 (3.33%) | 604.85 | 578.30 - 664.95 | 0.3583 times | Thu 30 April 2026 | 589.40 (39.93%) | 422.00 | 421.20 - 627.40 | 0.9039 times | Mon 30 March 2026 | 421.20 (4.58%) | 399.00 | 301.00 - 570.00 | 3.5904 times | Fri 27 February 2026 | 402.75 (-37.14%) | 640.75 | 400.00 - 707.50 | 3.2695 times | Fri 30 January 2026 | 640.75 (-9.17%) | 727.30 | 556.05 - 744.50 | 0.1944 times | Wed 31 December 2025 | 705.40 (-5.2%) | 711.00 | 671.05 - 750.00 | 0.2901 times | Fri 28 November 2025 | 744.10 (-6.63%) | 761.05 | 700.05 - 800.00 | 0.3581 times | Fri 31 October 2025 | 796.90 (-1.62%) | 810.00 | 648.60 - 858.00 | 0.3524 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.3653 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.3178 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.2493 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 604.07 |
| 12 day DMA | 607.13 |
| 20 day DMA | 599 |
| 35 day DMA | 563.82 |
| 50 day DMA | 534.37 |
| 100 day DMA | 574.79 |
| 150 day DMA | 637.03 |
| 200 day DMA | 684.86 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.79 | 602.69 | 602.81 |
| 12 day EMA | 602.15 | 600.91 | 600.63 |
| 20 day EMA | 592.01 | 590.22 | 588.93 |
| 35 day EMA | 564.22 | 561.58 | 559.17 |
| 50 day EMA | 533.84 | 530.77 | 527.85 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.07 | 605.22 | 602.51 |
| 12 day SMA | 607.13 | 605.61 | 605.05 |
| 20 day SMA | 599 | 598.26 | 596.9 |
| 35 day SMA | 563.82 | 560.23 | 556.79 |
| 50 day SMA | 534.37 | 530.68 | 527.53 |
| 100 day SMA | 574.79 | 575.74 | 576.47 |
| 150 day SMA | 637.03 | 638.38 | 639.76 |
| 200 day SMA | 684.86 | 686.13 | 687.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.