Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 21.6 and 23.84
| Daily Target 1 | 20.98 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 23.223333333333 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 25.46 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.43 (1.52%) | 24.24 | 22.00 - 24.24 | 0.2671 times | Thu 14 May 2026 | 23.08 (-2.41%) | 25.48 | 23.01 - 25.48 | 0.527 times | Wed 13 May 2026 | 23.65 (-5.66%) | 25.05 | 23.57 - 25.64 | 1.3642 times | Tue 12 May 2026 | 25.07 (5.78%) | 23.05 | 23.00 - 25.50 | 1.2011 times | Mon 11 May 2026 | 23.70 (-1.21%) | 23.99 | 22.50 - 24.96 | 1.119 times | Fri 08 May 2026 | 23.99 (0.25%) | 24.94 | 23.00 - 24.94 | 0.949 times | Thu 07 May 2026 | 23.93 (-4.28%) | 25.00 | 23.01 - 25.75 | 1.5172 times | Wed 06 May 2026 | 25.00 (-0.99%) | 26.89 | 24.25 - 26.89 | 0.4413 times | Tue 05 May 2026 | 25.25 (-1.02%) | 25.44 | 24.06 - 25.44 | 1.3192 times | Mon 04 May 2026 | 25.51 (-1.88%) | 27.45 | 25.01 - 27.45 | 1.2949 times | Thu 30 April 2026 | 26.00 (-2.69%) | 26.55 | 25.90 - 27.45 | 1.1937 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 20.9 and 24.54
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 23.69 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.43 (-2.33%) | 23.99 | 22.00 - 25.64 | 0.4709 times | Fri 08 May 2026 | 23.99 (-7.73%) | 27.45 | 23.00 - 27.45 | 0.5806 times | Thu 30 April 2026 | 26.00 (-6.61%) | 28.99 | 25.90 - 28.99 | 0.4531 times | Fri 24 April 2026 | 27.84 (0.83%) | 27.61 | 27.61 - 30.00 | 0.8671 times | Fri 17 April 2026 | 27.61 (-2.61%) | 31.00 | 27.51 - 31.00 | 0.9621 times | Fri 10 April 2026 | 28.35 (-2.31%) | 29.57 | 26.75 - 31.88 | 0.8924 times | Thu 02 April 2026 | 29.02 (9.92%) | 24.50 | 24.50 - 29.40 | 0.6583 times | Fri 27 March 2026 | 26.40 (2.56%) | 25.00 | 24.55 - 27.60 | 2.0725 times | Fri 20 March 2026 | 25.74 (-1.27%) | 26.20 | 24.80 - 27.80 | 1.6012 times | Fri 13 March 2026 | 26.07 (0.04%) | 25.49 | 24.17 - 28.00 | 1.4419 times | Fri 06 March 2026 | 26.06 (0.04%) | 26.05 | 23.00 - 27.70 | 0.7886 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 19.99 and 25.44
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 24.293333333333 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.43 (-9.88%) | 27.45 | 22.00 - 27.45 | 0.2477 times | Thu 30 April 2026 | 26.00 (-1.85%) | 26.79 | 25.70 - 31.88 | 0.867 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 1.4268 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.7157 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3174 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.423 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.3989 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.3766 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6021 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6248 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.6147 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 24.61 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.87 |
| 50 day DMA | 26.57 |
| 100 day DMA | 24.82 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.89 | 24.3 |
| 12 day EMA | 24.67 | 24.9 | 25.23 |
| 20 day EMA | 25.41 | 25.62 | 25.89 |
| 35 day EMA | 25.81 | 25.95 | 26.12 |
| 50 day EMA | 26.11 | 26.22 | 26.35 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.9 | 24.07 |
| 12 day SMA | 24.61 | 24.95 | 25.36 |
| 20 day SMA | 26.17 | 26.41 | 26.69 |
| 35 day SMA | 26.87 | 26.93 | 27 |
| 50 day SMA | 26.57 | 26.61 | 26.66 |
| 100 day SMA | 24.82 | 24.86 | 24.91 |
| 150 day SMA | 25.82 | 25.82 | 25.82 |
| 200 day SMA | 25.97 | 26 | 26.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.