Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 20.14 and 21.99
| Daily Target 1 | 19.55 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 21.403333333333 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 23.25 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.06 (0%) | 21.06 | 20.65 - 22.50 | 0.5381 times | Mon 03 August 2026 | 21.06 (-2.68%) | 21.85 | 20.26 - 22.74 | 0.5066 times | Fri 31 July 2026 | 21.64 (4.9%) | 20.13 | 20.13 - 21.75 | 0.4382 times | Thu 30 July 2026 | 20.63 (-0.82%) | 21.22 | 20.11 - 23.22 | 0.6726 times | Wed 29 July 2026 | 20.80 (-7.88%) | 22.03 | 20.25 - 22.03 | 1.5336 times | Tue 28 July 2026 | 22.58 (-0.62%) | 22.68 | 21.42 - 22.68 | 1.0762 times | Mon 27 July 2026 | 22.72 (6.92%) | 21.00 | 19.55 - 25.45 | 1.3414 times | Thu 23 July 2026 | 21.25 (1.14%) | 21.21 | 20.00 - 21.87 | 1.6589 times | Wed 22 July 2026 | 21.01 (-1.13%) | 21.50 | 21.00 - 21.99 | 0.957 times | Tue 21 July 2026 | 21.25 (-0.93%) | 21.94 | 21.00 - 22.59 | 1.2776 times | Mon 20 July 2026 | 21.45 (1.37%) | 23.49 | 21.29 - 23.49 | 2.2892 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 19.42 and 21.9
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.06 (-2.68%) | 21.85 | 20.26 - 22.74 | 0.0958 times | Fri 31 July 2026 | 21.64 (1.84%) | 21.00 | 19.55 - 25.45 | 0.464 times | Thu 23 July 2026 | 21.25 (0.43%) | 23.49 | 20.00 - 23.49 | 0.5668 times | Fri 17 July 2026 | 21.16 (-6.95%) | 21.85 | 21.00 - 22.99 | 0.7656 times | Fri 10 July 2026 | 22.74 (-0.87%) | 21.00 | 20.91 - 23.42 | 0.8987 times | Fri 03 July 2026 | 22.94 (2.73%) | 22.01 | 21.90 - 24.00 | 1.3727 times | Thu 25 June 2026 | 22.33 (5.18%) | 21.23 | 20.83 - 22.50 | 1.1988 times | Fri 19 June 2026 | 21.23 (-9.2%) | 22.01 | 20.61 - 24.50 | 1.5906 times | Fri 12 June 2026 | 23.38 (0.6%) | 23.24 | 22.45 - 24.98 | 0.5698 times | Fri 05 June 2026 | 23.24 (-4.95%) | 24.90 | 21.02 - 26.85 | 2.4772 times | Fri 29 May 2026 | 24.45 (3.6%) | 25.25 | 20.80 - 25.25 | 0.9483 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 19.42 and 21.9
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 21.353333333333 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.06 (-2.68%) | 21.85 | 20.26 - 22.74 | 0.0096 times | Fri 31 July 2026 | 21.64 (-2.21%) | 23.92 | 19.55 - 25.45 | 0.283 times | Tue 30 June 2026 | 22.13 (-9.49%) | 24.90 | 20.61 - 26.85 | 0.7057 times | Fri 29 May 2026 | 24.45 (-5.96%) | 27.45 | 20.80 - 27.45 | 0.4716 times | Thu 30 April 2026 | 26.00 (-1.85%) | 26.79 | 25.70 - 31.88 | 1.0345 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 1.7025 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.854 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3787 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.5048 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 4.0556 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.6426 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.36 |
| 100 day DMA | 24.38 |
| 150 day DMA | 23.94 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.29 | 21.4 |
| 12 day EMA | 21.37 | 21.43 | 21.5 |
| 20 day EMA | 21.56 | 21.61 | 21.67 |
| 35 day EMA | 21.91 | 21.96 | 22.01 |
| 50 day EMA | 22.28 | 22.33 | 22.38 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.34 | 21.67 |
| 12 day SMA | 21.38 | 21.38 | 21.38 |
| 20 day SMA | 21.44 | 21.54 | 21.65 |
| 35 day SMA | 21.87 | 21.91 | 21.98 |
| 50 day SMA | 22.36 | 22.38 | 22.42 |
| 100 day SMA | 24.38 | 24.42 | 24.47 |
| 150 day SMA | 23.94 | 23.97 | 24.01 |
| 200 day SMA | 24.95 | 24.96 | 24.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.