Login or Join
HomepageDhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan
Strong Daily Stock price targets for DhanJeevan 531043 are 24.5 and 24.5
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.5 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 24.5 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.50 (2%) | 24.50 | 24.50 - 24.50 | 0.0755 times | Thu 10 September 2026 | 24.02 (-3.92%) | 23.75 | 23.75 - 25.00 | 7.6277 times | Wed 09 September 2026 | 25.00 (-4.98%) | 25.00 | 25.00 - 25.00 | 1.4751 times | Tue 08 September 2026 | 26.31 (-4.98%) | 26.31 | 26.31 - 26.31 | 0.3848 times | Fri 04 September 2026 | 27.69 (3.9%) | 27.85 | 27.69 - 27.85 | 0.0015 times | Thu 03 September 2026 | 26.65 (0.76%) | 26.70 | 26.65 - 26.70 | 0.0347 times | Wed 02 September 2026 | 26.45 (-0.19%) | 26.45 | 26.45 - 26.45 | 0.0038 times | Fri 28 August 2026 | 26.50 (0%) | 26.50 | 26.50 - 26.50 | 0.3773 times | Thu 27 August 2026 | 26.50 (0.26%) | 26.50 | 26.50 - 26.50 | 0.0075 times | Mon 24 August 2026 | 26.43 (2.72%) | 26.50 | 26.43 - 26.50 | 0.0121 times | Fri 21 August 2026 | 25.73 (-0.62%) | 25.85 | 25.73 - 25.85 | 0.0083 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 22.85 and 25.41
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 24.853333333333 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.50 (-11.52%) | 26.31 | 23.75 - 26.31 | 2.3829 times | Fri 04 September 2026 | 27.69 (4.49%) | 26.45 | 26.45 - 27.85 | 0.01 times | Fri 28 August 2026 | 26.50 (2.99%) | 26.50 | 26.43 - 26.50 | 0.0989 times | Fri 21 August 2026 | 25.73 (-8.07%) | 26.60 | 25.73 - 27.50 | 0.383 times | Fri 14 August 2026 | 27.99 (19.11%) | 23.53 | 23.53 - 27.99 | 2.7863 times | Fri 07 August 2026 | 23.50 (-3.05%) | 24.50 | 23.50 - 24.60 | 0.1286 times | Fri 31 July 2026 | 24.24 (-4.87%) | 26.75 | 24.24 - 28.08 | 0.835 times | Fri 24 July 2026 | 25.48 (-0.66%) | 26.90 | 25.48 - 28.44 | 0.2031 times | Fri 17 July 2026 | 25.65 (-6.39%) | 27.40 | 25.65 - 28.66 | 0.7481 times | Fri 10 July 2026 | 27.40 (3.59%) | 26.40 | 25.02 - 27.45 | 2.4242 times | Fri 03 July 2026 | 26.45 (4.34%) | 26.61 | 26.04 - 29.00 | 5.7739 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 22.08 and 26.18
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.50 (-7.55%) | 26.45 | 23.75 - 27.85 | 0.3814 times | Fri 28 August 2026 | 26.50 (9.32%) | 24.50 | 23.50 - 27.99 | 0.5414 times | Fri 31 July 2026 | 24.24 (-12.9%) | 26.80 | 24.24 - 29.00 | 1.0955 times | Tue 30 June 2026 | 27.83 (41.27%) | 20.68 | 19.80 - 27.89 | 3.2718 times | Thu 21 May 2026 | 19.70 (-21.23%) | 25.01 | 19.53 - 25.01 | 0.1387 times | Wed 29 April 2026 | 25.01 (-0.52%) | 26.38 | 25.01 - 30.00 | 0.0462 times | Mon 30 March 2026 | 25.14 (2.61%) | 24.50 | 21.35 - 25.14 | 0.16 times | Wed 25 February 2026 | 24.50 (-0.97%) | 24.75 | 22.30 - 27.70 | 2.8247 times | Fri 30 January 2026 | 24.74 (-1.2%) | 24.55 | 22.40 - 25.70 | 1.3477 times | Wed 31 December 2025 | 25.04 (8.59%) | 24.21 | 24.21 - 28.36 | 0.1928 times | Fri 28 November 2025 | 23.06 (-16.42%) | 27.59 | 23.05 - 27.59 | 0.3064 times |
Indicator Analysis of DhanJeevan
Please login to view indicator analysis. or View indicator analysis of DhanJeevan 531043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.97 |
| 20 day DMA | 26.01 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.98 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.9 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.43 | 26.13 |
| 12 day EMA | 25.7 | 25.92 | 26.27 |
| 20 day EMA | 25.78 | 25.92 | 26.12 |
| 35 day EMA | 25.72 | 25.79 | 25.89 |
| 50 day EMA | 25.45 | 25.49 | 25.55 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.93 | 26.42 |
| 12 day SMA | 25.97 | 26.2 | 26.49 |
| 20 day SMA | 26.01 | 26.01 | 26.01 |
| 35 day SMA | 25.86 | 25.94 | 26.04 |
| 50 day SMA | 25.98 | 25.91 | 25.83 |
| 100 day SMA | 24.83 | 24.83 | 24.84 |
| 150 day SMA | 24.9 | 24.92 | 24.94 |
| 200 day SMA | 25.1 | 25.08 | 25.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.