Login or Join
HomepageRegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegalEntert
Strong Daily Stock price targets for RegalEntert 531033 are 21.15 and 22.22
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 22.036666666667 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 23.11 |
Daily price and volume Regal Entert
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.68 (-5%) | 22.75 | 21.68 - 22.75 | 0.0684 times | Fri 27 March 2026 | 22.82 (3.02%) | 23.15 | 22.09 - 23.15 | 0.6313 times | Wed 25 March 2026 | 22.15 (-36.24%) | 20.11 | 20.11 - 22.21 | 2.7162 times | Tue 24 March 2026 | 34.74 (4.99%) | 34.74 | 33.09 - 34.74 | 2.6176 times | Mon 23 March 2026 | 33.09 (4.98%) | 33.09 | 33.09 - 33.09 | 0.9595 times | Fri 20 March 2026 | 31.52 (5%) | 31.52 | 30.26 - 31.52 | 1.2809 times | Thu 19 March 2026 | 30.02 (4.16%) | 27.38 | 27.38 - 30.26 | 1.3783 times | Wed 18 March 2026 | 28.82 (-4.98%) | 28.82 | 28.82 - 28.82 | 0.1948 times | Tue 17 March 2026 | 30.33 (2.05%) | 28.24 | 28.24 - 30.65 | 0.0943 times | Mon 16 March 2026 | 29.72 (-4.99%) | 31.85 | 29.72 - 31.85 | 0.0586 times | Fri 13 March 2026 | 31.28 (1.92%) | 32.20 | 29.26 - 32.22 | 0.4798 times |
Weekly price and charts RegalEntert
Strong weekly Stock price targets for RegalEntert 531033 are 21.15 and 22.22
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 22.036666666667 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Regal Entert
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.68 (-5%) | 22.75 | 21.68 - 22.75 | 0.0255 times | Fri 27 March 2026 | 22.82 (-27.6%) | 33.09 | 20.11 - 34.74 | 2.5858 times | Fri 20 March 2026 | 31.52 (0.77%) | 31.85 | 27.38 - 31.85 | 1.1228 times | Fri 13 March 2026 | 31.28 (23.83%) | 26.00 | 26.00 - 32.22 | 1.5516 times | Fri 06 March 2026 | 25.26 (-9.95%) | 26.65 | 24.06 - 27.76 | 1.0625 times | Fri 27 February 2026 | 28.05 (-14.87%) | 31.31 | 28.05 - 33.99 | 1.2282 times | Fri 20 February 2026 | 32.95 (-11.45%) | 39.07 | 32.95 - 39.49 | 1.9121 times | Fri 13 February 2026 | 37.21 (-9.55%) | 40.32 | 37.21 - 40.32 | 0.2656 times | Fri 06 February 2026 | 41.14 (-11.34%) | 45.48 | 41.14 - 45.48 | 0.1348 times | Fri 30 January 2026 | 46.40 (-7.72%) | 49.28 | 46.40 - 49.28 | 0.111 times | Fri 23 January 2026 | 50.28 (-7.44%) | 53.24 | 50.28 - 53.24 | 0.0985 times |
Monthly price and charts RegalEntert
Strong monthly Stock price targets for RegalEntert 531033 are 13.58 and 28.21
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 25.51 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Regal Entert
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.68 (-22.71%) | 26.65 | 20.11 - 34.74 | 4.2964 times | Fri 27 February 2026 | 28.05 (-39.55%) | 45.48 | 28.05 - 45.48 | 2.3963 times | Fri 30 January 2026 | 46.40 (-15.85%) | 57.89 | 46.40 - 63.81 | 0.8069 times | Wed 31 December 2025 | 55.14 (191.44%) | 19.86 | 19.86 - 55.14 | 2.2767 times | Fri 28 November 2025 | 18.92 (223.42%) | 8.77 | 8.77 - 18.92 | 0.1631 times | Mon 24 April 2023 | 5.85 (3.54%) | 5.85 | 5.85 - 5.85 | 0 times | Mon 20 March 2023 | 5.65 (0%) | 5.65 | 5.65 - 5.65 | 0.0046 times | Mon 19 December 2022 | 5.65 (-4.88%) | 6.20 | 5.65 - 6.20 | 0.0467 times | Mon 12 September 2022 | 5.94 (4.95%) | 5.94 | 5.94 - 5.94 | 0 times | Mon 29 August 2022 | 5.66 (5.6%) | 5.36 | 5.30 - 5.90 | 0.0092 times | Mon 16 May 2022 | 5.36 (-0.37%) | 5.37 | 5.36 - 5.37 | 0.0047 times |
Indicator Analysis of RegalEntert
Please login to view indicator analysis. or View indicator analysis of RegalEntert 531033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Entert 531033
DMA (daily moving average) of Regal Entert 531033
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 28.91 |
| 20 day DMA | 27.99 |
| 35 day DMA | 31.41 |
| 50 day DMA | 36.52 |
| 100 day DMA | 33.3 |
| 150 day DMA | 23.57 |
| 200 day DMA |
EMA (exponential moving average) of Regal Entert 531033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 26.93 | 28.98 |
| 12 day EMA | 27.58 | 28.65 | 29.71 |
| 20 day EMA | 29.19 | 29.98 | 30.73 |
| 35 day EMA | 33.26 | 33.94 | 34.59 |
| 50 day EMA | 37.34 | 37.98 | 38.6 |
SMA (simple moving average) of Regal Entert 531033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 28.86 | 30.3 |
| 12 day SMA | 28.91 | 29.53 | 29.95 |
| 20 day SMA | 27.99 | 28.38 | 28.79 |
| 35 day SMA | 31.41 | 31.99 | 32.56 |
| 50 day SMA | 36.52 | 37.22 | 37.92 |
| 100 day SMA | 33.3 | 33.14 | 32.97 |
| 150 day SMA | 23.57 | 23.46 | 23.34 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.