RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong Daily Stock price targets for RegalEntert 531033 are 13.88 and 15.77

Daily Target 113.43
Daily Target 214.33
Daily Target 315.323333333333
Daily Target 416.22
Daily Target 517.21

Daily price and volume Regal Entert

Date Closing Open Range Volume
Mon 03 August 2026 15.22 (-4.88%) 16.32 14.43 - 16.32 0.0498 times
Fri 31 July 2026 16.00 (5.75%) 16.25 15.99 - 16.25 0.0085 times
Thu 30 July 2026 15.13 (-2.7%) 15.60 14.07 - 15.66 6.4647 times
Wed 29 July 2026 15.55 (2.98%) 15.10 14.00 - 16.30 1.8833 times
Tue 28 July 2026 15.10 (-9.85%) 16.70 15.08 - 16.70 1.3559 times
Mon 27 July 2026 16.75 (0%) 16.75 16.75 - 16.75 0.1177 times
Fri 24 July 2026 16.75 (-0.65%) 16.75 16.75 - 16.75 0.0061 times
Thu 23 July 2026 16.86 (0.96%) 16.86 16.86 - 16.86 0.0005 times
Wed 22 July 2026 16.70 (3.53%) 17.50 14.52 - 17.50 0.0726 times
Tue 21 July 2026 16.13 (0%) 16.10 16.10 - 16.13 0.0409 times
Mon 20 July 2026 16.13 (0%) 16.13 16.05 - 16.13 0.0928 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 13.88 and 15.77

Weekly Target 113.43
Weekly Target 214.33
Weekly Target 315.323333333333
Weekly Target 416.22
Weekly Target 517.21

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Mon 03 August 2026 15.22 (-4.88%) 16.32 14.43 - 16.32 0.0231 times
Fri 31 July 2026 16.00 (-4.48%) 16.75 14.00 - 16.75 4.5544 times
Fri 24 July 2026 16.75 (3.84%) 16.13 14.52 - 17.50 0.0986 times
Fri 17 July 2026 16.13 (3.4%) 15.50 15.50 - 17.38 0.5739 times
Fri 10 July 2026 15.60 (-0.7%) 16.57 15.18 - 17.49 0.0456 times
Fri 03 July 2026 15.71 (-6.21%) 17.50 15.26 - 18.64 2.2154 times
Thu 25 June 2026 16.75 (-1.47%) 17.00 15.60 - 17.00 0.1512 times
Thu 18 June 2026 17.00 (-2.24%) 16.80 15.35 - 17.69 0.283 times
Fri 12 June 2026 17.39 (15.86%) 16.45 15.00 - 18.00 1.5317 times
Fri 05 June 2026 15.01 (-6.19%) 16.30 14.47 - 16.80 0.5232 times
Wed 27 May 2026 16.00 (-6.65%) 16.40 16.00 - 17.14 0.8709 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 13.88 and 15.77

Monthly Target 113.43
Monthly Target 214.33
Monthly Target 315.323333333333
Monthly Target 416.22
Monthly Target 517.21

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Mon 03 August 2026 15.22 (-4.88%) 16.32 14.43 - 16.32 0.0023 times
Fri 31 July 2026 16.00 (-5.33%) 15.27 14.00 - 18.64 0.7488 times
Mon 29 June 2026 16.90 (5.62%) 16.30 14.47 - 18.00 0.2563 times
Wed 27 May 2026 16.00 (-4.36%) 17.11 15.39 - 19.44 2.571 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 4.0392 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 1.0298 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.5744 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.1934 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.5457 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.0391 times
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0 times

monthly chart RegalEntert

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 15.4
12 day DMA 16.04
20 day DMA 16.06
35 day DMA 16.32
50 day DMA 16.44
100 day DMA 19.49
150 day DMA 28.26
200 day DMA 23.83

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.7715.66
12 day EMA15.8515.9715.97
20 day EMA16.0316.1116.12
35 day EMA16.2316.2916.31
50 day EMA16.4116.4616.48

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.7115.86
12 day SMA16.0416.1116.08
20 day SMA16.0616.0716.11
35 day SMA16.3216.3216.32
50 day SMA16.4416.4916.54
100 day SMA19.4919.6619.82
150 day SMA28.2628.3528.43
200 day SMA23.8323.7823.71
Back to top | Use Dark Theme