ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong Daily Stock price targets for ArihantSec 531017 are 18.41 and 20.17

Daily Target 116.94
Daily Target 218.11
Daily Target 318.7
Daily Target 419.87
Daily Target 520.46

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Fri 31 July 2026 19.28 (1.58%) 18.98 17.53 - 19.29 1.0888 times
Thu 30 July 2026 18.98 (0.11%) 19.29 17.18 - 19.29 0.0471 times
Wed 29 July 2026 18.96 (5.04%) 18.10 17.00 - 18.97 0.8625 times
Tue 28 July 2026 18.05 (0.11%) 19.33 17.99 - 19.33 2.2396 times
Mon 27 July 2026 18.03 (-6.39%) 18.51 18.00 - 19.45 0.9039 times
Fri 24 July 2026 19.26 (-0.16%) 19.28 19.26 - 19.28 0.0425 times
Thu 23 July 2026 19.29 (-0.52%) 19.29 19.29 - 19.29 0.031 times
Wed 22 July 2026 19.39 (2.27%) 19.40 18.25 - 19.44 0.6569 times
Tue 21 July 2026 18.96 (2.49%) 18.99 18.96 - 18.99 0.093 times
Mon 20 July 2026 18.50 (-3.39%) 19.00 18.01 - 19.15 4.0347 times
Fri 17 July 2026 19.15 (-0.52%) 19.19 19.15 - 19.19 0.0345 times

Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 18.14 and 20.59

Weekly Target 116.13
Weekly Target 217.7
Weekly Target 318.576666666667
Weekly Target 420.15
Weekly Target 521.03

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Fri 31 July 2026 19.28 (0.1%) 18.51 17.00 - 19.45 0.3548 times
Fri 24 July 2026 19.26 (0.57%) 19.00 18.01 - 19.44 0.3352 times
Fri 17 July 2026 19.15 (-1.74%) 19.50 17.11 - 19.69 1.2268 times
Fri 10 July 2026 19.49 (5.29%) 19.60 17.80 - 19.98 0.4713 times
Fri 03 July 2026 18.51 (-0.16%) 19.50 15.78 - 19.90 0.6316 times
Thu 25 June 2026 18.54 (-9.16%) 20.51 18.20 - 21.60 0.9543 times
Fri 19 June 2026 20.41 (5.31%) 21.56 19.00 - 21.60 0.5059 times
Fri 12 June 2026 19.38 (-0.21%) 20.97 18.76 - 21.00 0.999 times
Fri 05 June 2026 19.42 (-18.68%) 23.44 18.75 - 23.66 3.523 times
Fri 29 May 2026 23.88 (3.74%) 23.00 21.50 - 26.70 0.9981 times
Fri 22 May 2026 23.02 (9.31%) 23.95 19.51 - 26.80 2.7151 times

weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 18.14 and 21.12

Monthly Target 115.77
Monthly Target 217.53
Monthly Target 318.753333333333
Monthly Target 420.51
Monthly Target 521.73

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Fri 31 July 2026 19.28 (3.94%) 18.30 17.00 - 19.98 0.5384 times
Tue 30 June 2026 18.55 (-22.32%) 23.44 15.78 - 23.66 1.3055 times
Fri 29 May 2026 23.88 (9.54%) 23.88 19.51 - 26.80 1.4148 times
Thu 30 April 2026 21.80 (47.9%) 16.40 15.00 - 24.60 1.6819 times
Mon 30 March 2026 14.74 (-26.45%) 21.00 14.21 - 22.00 0.8287 times
Fri 27 February 2026 20.04 (7.11%) 18.62 18.21 - 23.20 0.5263 times
Fri 30 January 2026 18.71 (-20.62%) 23.55 18.22 - 23.90 1.1683 times
Wed 31 December 2025 23.57 (5.46%) 22.12 20.01 - 25.00 0.9603 times
Fri 28 November 2025 22.35 (-5.14%) 24.25 22.00 - 25.00 0.4646 times
Fri 31 October 2025 23.56 (1.55%) 23.43 19.11 - 25.40 1.1112 times
Tue 30 September 2025 23.20 (-2.07%) 23.69 22.00 - 26.40 1.125 times

monthly chart ArihantSec

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.93
20 day DMA 18.85
35 day DMA 19.12
50 day DMA 19.81
100 day DMA 19.58
150 day DMA 20.16
200 day DMA 20.8

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.7818.68
12 day EMA18.9118.8418.81
20 day EMA18.9818.9518.95
35 day EMA19.4319.4419.47
50 day EMA19.8819.919.94

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.6618.72
12 day SMA18.9318.918.84
20 day SMA18.8518.818.8
35 day SMA19.1219.1519.19
50 day SMA19.8119.8619.9
100 day SMA19.5819.5819.59
150 day SMA20.1620.1820.2
200 day SMA20.820.8120.83
Back to top | Use Dark Theme