VenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenmaxDrugs

Strong Daily Stock price targets for VenmaxDrugs 531015 are 22.26 and 26.1

Daily Target 121.25
Daily Target 223.27
Daily Target 325.086666666667
Daily Target 427.11
Daily Target 528.93

Daily price and volume Venmax Drugs

Date Closing Open Range Volume
Fri 15 May 2026 25.30 (0.16%) 26.90 23.06 - 26.90 1.0481 times
Thu 14 May 2026 25.26 (0.32%) 25.85 23.52 - 25.85 1.2791 times
Wed 13 May 2026 25.18 (4.05%) 25.85 22.85 - 25.85 2.8689 times
Tue 12 May 2026 24.20 (5.13%) 25.48 22.60 - 25.48 0.9804 times
Mon 11 May 2026 23.02 (-4.08%) 25.85 23.01 - 25.85 1.6035 times
Fri 08 May 2026 24.00 (-0.25%) 23.94 22.56 - 24.99 0.137 times
Thu 07 May 2026 24.06 (-2.59%) 24.50 23.00 - 24.50 0.5114 times
Wed 06 May 2026 24.70 (4.4%) 25.89 23.51 - 25.89 0.9824 times
Tue 05 May 2026 23.66 (-2.71%) 23.00 23.00 - 24.32 0.2122 times
Mon 04 May 2026 24.32 (-0.78%) 24.55 24.00 - 24.55 0.377 times
Thu 30 April 2026 24.51 (-3.96%) 25.01 22.01 - 26.70 1.9214 times

Daily chart VenmaxDrugs

Weekly price and charts VenmaxDrugs

Strong weekly Stock price targets for VenmaxDrugs 531015 are 21.8 and 26.1

Weekly Target 120.63
Weekly Target 222.97
Weekly Target 324.933333333333
Weekly Target 427.27
Weekly Target 529.23

Weekly price and volumes for Venmax Drugs

Date Closing Open Range Volume
Fri 15 May 2026 25.30 (5.42%) 25.85 22.60 - 26.90 2.6102 times
Fri 08 May 2026 24.00 (-2.08%) 24.55 22.56 - 25.89 0.7448 times
Thu 30 April 2026 24.51 (-6.52%) 24.60 22.01 - 26.90 1.6394 times
Fri 24 April 2026 26.22 (0.65%) 30.00 23.05 - 30.00 1.7887 times
Fri 17 April 2026 26.05 (-2.4%) 25.00 22.03 - 29.87 0.4624 times
Fri 10 April 2026 26.69 (8.94%) 26.90 22.12 - 27.00 0.7187 times
Thu 02 April 2026 24.50 (-5.41%) 25.38 23.31 - 26.00 0.1463 times
Fri 27 March 2026 25.90 (4.23%) 25.99 22.37 - 26.99 0.1365 times
Fri 20 March 2026 24.85 (-2.01%) 27.55 21.10 - 27.55 1.0519 times
Fri 13 March 2026 25.36 (9.74%) 22.90 20.80 - 26.93 0.7011 times
Fri 06 March 2026 23.11 (-8.98%) 27.40 21.78 - 27.45 0.8642 times

weekly chart VenmaxDrugs

Monthly price and charts VenmaxDrugs

Strong monthly Stock price targets for VenmaxDrugs 531015 are 23.93 and 28.27

Monthly Target 120.58
Monthly Target 222.94
Monthly Target 324.92
Monthly Target 427.28
Monthly Target 529.26

Monthly price and volumes Venmax Drugs

Date Closing Open Range Volume
Fri 15 May 2026 25.30 (3.22%) 24.55 22.56 - 26.90 0.2948 times
Thu 30 April 2026 24.51 (-4.89%) 26.00 22.01 - 30.00 0.4119 times
Mon 30 March 2026 25.77 (1.5%) 27.40 20.80 - 27.55 0.2479 times
Fri 27 February 2026 25.39 (2.67%) 24.73 22.39 - 30.17 0.8236 times
Fri 30 January 2026 24.73 (-0.88%) 24.70 22.71 - 28.07 0.5664 times
Wed 31 December 2025 24.95 (-14.08%) 30.49 23.42 - 31.49 0.5862 times
Fri 28 November 2025 29.04 (3.71%) 28.00 25.92 - 31.45 0.3572 times
Fri 31 October 2025 28.00 (32.39%) 20.10 19.01 - 31.17 1.6485 times
Tue 30 September 2025 21.15 (-33.68%) 30.30 21.05 - 30.30 1.5067 times
Fri 29 August 2025 31.89 (20.48%) 25.20 23.93 - 36.96 3.5569 times
Thu 31 July 2025 26.47 (7.86%) 25.03 22.50 - 30.68 3.0414 times

monthly chart VenmaxDrugs

DMA SMA EMA moving averages of Venmax Drugs 531015

DMA (daily moving average) of Venmax Drugs 531015

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.48
20 day DMA 25.07
35 day DMA 25.27
50 day DMA 25.03
100 day DMA 25.64
150 day DMA 25.99
200 day DMA 26.37

EMA (exponential moving average) of Venmax Drugs 531015

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.6724.37
12 day EMA24.7624.6624.55
20 day EMA24.8624.8124.76
35 day EMA24.9724.9524.93
50 day EMA25.0725.0625.05

SMA (simple moving average) of Venmax Drugs 531015

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.3324.09
12 day SMA24.4824.4524.48
20 day SMA25.0725.0324.95
35 day SMA25.2725.2625.28
50 day SMA25.0325.0525.05
100 day SMA25.6425.6825.7
150 day SMA25.9925.9725.96
200 day SMA26.3726.3726.37
Back to top | Use Dark Theme