VenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenmaxDrugs

Strong Daily Stock price targets for VenmaxDrugs 531015 are 14.91 and 16.1

Daily Target 114.01
Daily Target 214.61
Daily Target 315.203333333333
Daily Target 415.8
Daily Target 516.39

Daily price and volume Venmax Drugs

Date Closing Open Range Volume
Fri 11 September 2026 15.20 (4.04%) 14.98 14.61 - 15.80 0.0958 times
Thu 10 September 2026 14.61 (2.6%) 15.89 14.02 - 15.89 0.3211 times
Wed 09 September 2026 14.24 (-1.04%) 14.99 14.04 - 15.40 1.2439 times
Tue 08 September 2026 14.39 (-7.76%) 15.58 13.65 - 15.95 1.2047 times
Mon 07 September 2026 15.60 (5.76%) 16.49 14.50 - 16.49 2.0786 times
Fri 04 September 2026 14.75 (4.46%) 14.99 13.60 - 15.30 1.7721 times
Thu 03 September 2026 14.12 (1.36%) 13.52 13.52 - 15.00 0.469 times
Wed 02 September 2026 13.93 (-9.78%) 14.30 13.52 - 15.43 2.294 times
Tue 01 September 2026 15.44 (-1.72%) 15.68 14.21 - 15.68 0.1106 times
Mon 31 August 2026 15.71 (-1.69%) 15.90 14.45 - 15.90 0.4103 times
Fri 28 August 2026 15.98 (0.88%) 15.00 15.00 - 16.50 0.2961 times

Daily chart VenmaxDrugs

Weekly price and charts VenmaxDrugs

Strong weekly Stock price targets for VenmaxDrugs 531015 are 13.01 and 15.85

Weekly Target 112.27
Weekly Target 213.74
Weekly Target 315.113333333333
Weekly Target 416.58
Weekly Target 517.95

Weekly price and volumes for Venmax Drugs

Date Closing Open Range Volume
Fri 11 September 2026 15.20 (3.05%) 16.49 13.65 - 16.49 0.9259 times
Fri 04 September 2026 14.75 (-7.7%) 15.90 13.52 - 15.90 0.9468 times
Fri 28 August 2026 15.98 (-0.62%) 16.08 14.11 - 16.51 0.4805 times
Fri 21 August 2026 16.08 (-5.02%) 16.93 14.10 - 17.99 0.7858 times
Fri 14 August 2026 16.93 (-5.94%) 18.50 16.56 - 19.10 1.1762 times
Fri 07 August 2026 18.00 (7.91%) 18.00 16.03 - 19.00 1.3026 times
Fri 31 July 2026 16.68 (4.64%) 16.50 15.56 - 20.40 1.3627 times
Fri 24 July 2026 15.94 (-3.39%) 17.75 15.57 - 18.69 0.4466 times
Fri 17 July 2026 16.50 (-14.6%) 19.36 15.56 - 20.90 2.3509 times
Fri 10 July 2026 19.32 (2.01%) 20.35 16.00 - 20.35 0.222 times
Fri 03 July 2026 18.94 (3.72%) 18.00 16.31 - 20.49 0.4628 times

weekly chart VenmaxDrugs

Monthly price and charts VenmaxDrugs

Strong monthly Stock price targets for VenmaxDrugs 531015 are 12.88 and 15.85

Monthly Target 112.1
Monthly Target 213.65
Monthly Target 315.07
Monthly Target 416.62
Monthly Target 518.04

Monthly price and volumes Venmax Drugs

Date Closing Open Range Volume
Fri 11 September 2026 15.20 (-3.25%) 15.68 13.52 - 16.49 0.9545 times
Mon 31 August 2026 15.71 (-5.82%) 18.00 14.10 - 19.10 2.0314 times
Fri 31 July 2026 16.68 (-4.85%) 17.53 15.56 - 20.90 2.4118 times
Tue 30 June 2026 17.53 (-26.96%) 24.00 16.31 - 24.99 1.4829 times
Fri 29 May 2026 24.00 (-2.08%) 24.55 22.27 - 26.99 0.5264 times
Thu 30 April 2026 24.51 (-4.89%) 26.00 22.01 - 30.00 0.4052 times
Mon 30 March 2026 25.77 (1.5%) 27.40 20.80 - 27.55 0.2438 times
Fri 27 February 2026 25.39 (2.67%) 24.73 22.39 - 30.17 0.8101 times
Fri 30 January 2026 24.73 (-0.88%) 24.70 22.71 - 28.07 0.5571 times
Wed 31 December 2025 24.95 (-14.08%) 30.49 23.42 - 31.49 0.5766 times
Fri 28 November 2025 29.04 (3.71%) 28.00 25.92 - 31.45 0.3513 times

monthly chart VenmaxDrugs

DMA SMA EMA moving averages of Venmax Drugs 531015

DMA (daily moving average) of Venmax Drugs 531015

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.98
20 day DMA 15.38
35 day DMA 16.24
50 day DMA 16.64
100 day DMA 19.58
150 day DMA 21.59
200 day DMA 22.91

EMA (exponential moving average) of Venmax Drugs 531015

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.6214.63
12 day EMA15.0114.9715.04
20 day EMA15.3815.415.48
35 day EMA15.9515.9916.07
50 day EMA16.5816.6416.72

SMA (simple moving average) of Venmax Drugs 531015

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.7214.62
12 day SMA14.9814.9314.95
20 day SMA15.3815.4715.61
35 day SMA16.2416.2616.32
50 day SMA16.6416.716.78
100 day SMA19.5819.6719.79
150 day SMA21.5921.6521.71
200 day SMA22.9122.9823.05
Back to top | Use Dark Theme