Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 43.28 and 47.43
| Daily Target 1 | 42.37 |
| Daily Target 2 | 44.18 |
| Daily Target 3 | 46.516666666667 |
| Daily Target 4 | 48.33 |
| Daily Target 5 | 50.67 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.00 (0.46%) | 48.85 | 44.70 - 48.85 | 2.8429 times | Thu 10 September 2026 | 45.79 (-0.09%) | 45.84 | 43.40 - 46.25 | 1.477 times | Wed 09 September 2026 | 45.83 (-2.53%) | 47.00 | 45.82 - 47.00 | 1.1508 times | Tue 08 September 2026 | 47.02 (-3.29%) | 50.00 | 46.99 - 50.00 | 1.5499 times | Mon 07 September 2026 | 48.62 (-1.68%) | 49.00 | 45.08 - 49.00 | 0.9462 times | Fri 04 September 2026 | 49.45 (-0.6%) | 49.75 | 49.45 - 49.75 | 0.0019 times | Tue 01 September 2026 | 49.75 (3.65%) | 52.20 | 49.75 - 52.20 | 0.2195 times | Mon 31 August 2026 | 48.00 (-0.12%) | 49.48 | 47.00 - 49.48 | 0.0886 times | Fri 28 August 2026 | 48.06 (-3.49%) | 47.51 | 47.10 - 48.99 | 0.5539 times | Thu 27 August 2026 | 49.80 (-4.96%) | 52.50 | 47.00 - 52.50 | 1.1695 times | Wed 26 August 2026 | 52.40 (2.75%) | 53.90 | 52.40 - 53.90 | 0.0312 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 41.4 and 48
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 46.466666666667 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.00 (-6.98%) | 49.00 | 43.40 - 50.00 | 3.4782 times | Fri 04 September 2026 | 49.45 (2.89%) | 49.48 | 47.00 - 52.20 | 0.1353 times | Fri 28 August 2026 | 48.06 (3.47%) | 47.80 | 45.00 - 53.90 | 1.5794 times | Fri 21 August 2026 | 46.45 (-4.56%) | 49.99 | 45.01 - 49.99 | 0.4428 times | Fri 14 August 2026 | 48.67 (-4.17%) | 50.70 | 44.06 - 50.70 | 1.8463 times | Fri 07 August 2026 | 50.79 (1.58%) | 50.00 | 46.95 - 51.99 | 0.4098 times | Fri 31 July 2026 | 50.00 (0.5%) | 49.75 | 47.48 - 53.60 | 0.207 times | Wed 22 July 2026 | 49.75 (1.59%) | 45.80 | 40.00 - 50.99 | 0.2622 times | Fri 17 July 2026 | 48.97 (4.97%) | 46.65 | 46.65 - 53.26 | 1.1339 times | Fri 10 July 2026 | 46.65 (-6.68%) | 49.60 | 45.14 - 49.60 | 0.5051 times | Fri 03 July 2026 | 49.99 (4.95%) | 51.00 | 45.11 - 52.93 | 1.0789 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 40.3 and 49.1
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 47.2 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 56 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.00 (-4.17%) | 52.20 | 43.40 - 52.20 | 0.4539 times | Mon 31 August 2026 | 48.00 (-4%) | 50.00 | 44.06 - 53.90 | 0.5482 times | Fri 31 July 2026 | 50.00 (-1.67%) | 45.11 | 40.00 - 53.60 | 0.3708 times | Tue 30 June 2026 | 50.85 (-1.32%) | 52.00 | 45.11 - 54.90 | 0.715 times | Wed 27 May 2026 | 51.53 (-14.8%) | 59.99 | 50.00 - 59.99 | 0.8178 times | Thu 30 April 2026 | 60.48 (54.33%) | 43.47 | 39.00 - 63.40 | 2.5622 times | Mon 30 March 2026 | 39.19 (-14.38%) | 48.90 | 38.10 - 57.99 | 2.0799 times | Fri 27 February 2026 | 45.77 (0.62%) | 43.10 | 42.26 - 52.00 | 0.7929 times | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.7631 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.8962 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.9461 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 48.48 |
| 20 day DMA | 48.31 |
| 35 day DMA | 48.67 |
| 50 day DMA | 48.87 |
| 100 day DMA | 50.7 |
| 150 day DMA | 48.9 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.96 | 47.54 |
| 12 day EMA | 47.64 | 47.94 | 48.33 |
| 20 day EMA | 48.09 | 48.31 | 48.58 |
| 35 day EMA | 48.51 | 48.66 | 48.83 |
| 50 day EMA | 48.73 | 48.84 | 48.96 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 47.34 | 48.13 |
| 12 day SMA | 48.48 | 48.88 | 48.94 |
| 20 day SMA | 48.31 | 48.35 | 48.43 |
| 35 day SMA | 48.67 | 48.73 | 48.82 |
| 50 day SMA | 48.87 | 48.91 | 49 |
| 100 day SMA | 50.7 | 50.72 | 50.72 |
| 150 day SMA | 48.9 | 48.89 | 48.88 |
| 200 day SMA | 48.36 | 48.37 | 48.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.