Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 29.99 and 30.72
| Daily Target 1 | 29.75 |
| Daily Target 2 | 30.22 |
| Daily Target 3 | 30.48 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.21 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.69 (2.92%) | 30.74 | 30.01 - 30.74 | 0.3015 times | Thu 30 July 2026 | 29.82 (-2.23%) | 32.00 | 29.80 - 32.00 | 2.5841 times | Wed 29 July 2026 | 30.50 (1.63%) | 30.00 | 29.95 - 30.89 | 0.3128 times | Tue 28 July 2026 | 30.01 (-2.53%) | 31.00 | 30.00 - 31.44 | 0.3649 times | Mon 27 July 2026 | 30.79 (2.39%) | 30.07 | 29.80 - 30.99 | 1.8113 times | Fri 24 July 2026 | 30.07 (-2.56%) | 33.00 | 29.72 - 33.00 | 1.1908 times | Thu 23 July 2026 | 30.86 (0.13%) | 32.00 | 30.50 - 32.00 | 0.4119 times | Wed 22 July 2026 | 30.82 (0.16%) | 30.55 | 29.85 - 30.89 | 2.3531 times | Tue 21 July 2026 | 30.77 (-2.04%) | 31.24 | 30.50 - 31.24 | 0.2954 times | Mon 20 July 2026 | 31.41 (1.36%) | 31.50 | 30.05 - 31.50 | 0.3741 times | Fri 17 July 2026 | 30.99 (-0.42%) | 31.05 | 30.05 - 32.34 | 0.5786 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 30.25 and 32.45
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 30.83 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.69 (2.06%) | 30.07 | 29.80 - 32.00 | 0.5635 times | Fri 24 July 2026 | 30.07 (-2.97%) | 31.50 | 29.72 - 33.00 | 0.485 times | Fri 17 July 2026 | 30.99 (-0.55%) | 32.49 | 30.05 - 32.94 | 0.5999 times | Fri 10 July 2026 | 31.16 (-0.61%) | 31.60 | 30.00 - 32.45 | 0.371 times | Fri 03 July 2026 | 31.35 (1.16%) | 30.99 | 30.50 - 32.00 | 0.6259 times | Thu 25 June 2026 | 30.99 (0.23%) | 34.00 | 30.16 - 34.00 | 1.267 times | Fri 19 June 2026 | 30.92 (1.44%) | 30.90 | 29.05 - 32.99 | 1.9886 times | Fri 12 June 2026 | 30.48 (-1.14%) | 33.00 | 28.00 - 33.00 | 2.4965 times | Fri 05 June 2026 | 30.83 (0.82%) | 31.49 | 28.00 - 32.25 | 1.0045 times | Fri 29 May 2026 | 30.58 (-3.32%) | 31.98 | 30.30 - 32.25 | 0.598 times | Fri 22 May 2026 | 31.63 (-2.04%) | 32.30 | 30.40 - 32.69 | 0.8323 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 28.57 and 31.85
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 31.136666666667 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.69 (-3.31%) | 31.80 | 29.72 - 33.00 | 0.0965 times | Tue 30 June 2026 | 31.74 (3.79%) | 31.49 | 28.00 - 34.00 | 0.3052 times | Fri 29 May 2026 | 30.58 (-1.29%) | 31.07 | 30.00 - 37.70 | 0.2402 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.3538 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 0.4566 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 0.812 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.3243 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.5278 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.1707 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 5.7129 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.9133 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.65 |
| 20 day DMA | 31.04 |
| 35 day DMA | 31.09 |
| 50 day DMA | 31.02 |
| 100 day DMA | 31.55 |
| 150 day DMA | 32.74 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.27 | 30.49 |
| 12 day EMA | 30.63 | 30.62 | 30.76 |
| 20 day EMA | 30.81 | 30.82 | 30.93 |
| 35 day EMA | 30.97 | 30.99 | 31.06 |
| 50 day EMA | 31.05 | 31.06 | 31.11 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.24 | 30.45 |
| 12 day SMA | 30.65 | 30.73 | 30.83 |
| 20 day SMA | 31.04 | 31.08 | 31.16 |
| 35 day SMA | 31.09 | 31.08 | 31.11 |
| 50 day SMA | 31.02 | 31.06 | 31.1 |
| 100 day SMA | 31.55 | 31.6 | 31.65 |
| 150 day SMA | 32.74 | 32.78 | 32.82 |
| 200 day SMA | 33.78 | 33.84 | 33.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.