Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 31.3 and 33.9
| Daily Target 1 | 29.23 |
| Daily Target 2 | 30.76 |
| Daily Target 3 | 31.83 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 34.43 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.29 (0.19%) | 30.30 | 30.30 - 32.90 | 0.6628 times | Thu 14 May 2026 | 32.23 (-0.77%) | 31.00 | 31.00 - 33.39 | 0.287 times | Wed 13 May 2026 | 32.48 (1.12%) | 30.10 | 30.10 - 37.70 | 1.5712 times | Tue 12 May 2026 | 32.12 (1.1%) | 30.80 | 30.51 - 32.48 | 1.2082 times | Mon 11 May 2026 | 31.77 (-0.44%) | 33.00 | 30.60 - 33.00 | 1.3399 times | Fri 08 May 2026 | 31.91 (-0.13%) | 30.00 | 30.00 - 32.50 | 0.7686 times | Thu 07 May 2026 | 31.95 (-0.09%) | 31.83 | 31.11 - 32.48 | 0.2679 times | Wed 06 May 2026 | 31.98 (-0.84%) | 30.20 | 30.20 - 32.40 | 0.8655 times | Tue 05 May 2026 | 32.25 (-0.15%) | 32.27 | 31.00 - 32.60 | 1.5845 times | Mon 04 May 2026 | 32.30 (4.26%) | 31.07 | 30.10 - 32.70 | 1.4444 times | Thu 30 April 2026 | 30.98 (0.94%) | 30.85 | 30.03 - 31.25 | 0.5726 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 27.4 and 35
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 33.363333333333 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.29 (1.19%) | 33.00 | 30.10 - 37.70 | 0.964 times | Fri 08 May 2026 | 31.91 (3%) | 31.07 | 30.00 - 32.70 | 0.9377 times | Thu 30 April 2026 | 30.98 (-2.52%) | 32.49 | 30.00 - 32.90 | 0.9874 times | Fri 24 April 2026 | 31.78 (2.81%) | 30.29 | 30.20 - 34.25 | 0.6766 times | Fri 17 April 2026 | 30.91 (0.1%) | 29.00 | 29.00 - 31.90 | 0.8752 times | Fri 10 April 2026 | 30.88 (7.48%) | 29.85 | 28.00 - 31.90 | 0.5733 times | Thu 02 April 2026 | 28.73 (-3.14%) | 30.00 | 24.80 - 30.98 | 1.7188 times | Fri 27 March 2026 | 29.66 (-13.48%) | 32.10 | 28.30 - 34.40 | 1.9736 times | Fri 20 March 2026 | 34.28 (9.14%) | 32.74 | 30.33 - 36.70 | 0.3641 times | Fri 13 March 2026 | 31.41 (-12.51%) | 32.50 | 30.41 - 36.20 | 0.9293 times | Fri 06 March 2026 | 35.90 (1.24%) | 32.20 | 31.11 - 36.28 | 0.507 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 31.15 and 38.85
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 33.33 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.29 (4.23%) | 31.07 | 30.00 - 37.70 | 0.1509 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.2981 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 0.3848 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 0.6841 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.2732 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4447 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 0.9864 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 4.8136 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6121 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.352 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.1888 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 31.91 |
| 20 day DMA | 32.02 |
| 35 day DMA | 31.34 |
| 50 day DMA | 32.21 |
| 100 day DMA | 33.68 |
| 150 day DMA | 34.83 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.16 | 32.13 |
| 12 day EMA | 32.04 | 32 | 31.96 |
| 20 day EMA | 31.95 | 31.91 | 31.88 |
| 35 day EMA | 32.27 | 32.27 | 32.27 |
| 50 day EMA | 32.44 | 32.45 | 32.46 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.1 | 32.05 |
| 12 day SMA | 31.91 | 31.91 | 31.96 |
| 20 day SMA | 32.02 | 31.95 | 31.85 |
| 35 day SMA | 31.34 | 31.39 | 31.41 |
| 50 day SMA | 32.21 | 32.27 | 32.34 |
| 100 day SMA | 33.68 | 33.72 | 33.76 |
| 150 day SMA | 34.83 | 34.87 | 34.93 |
| 200 day SMA | 35.51 | 35.53 | 35.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.