Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 137.55 and 141.8
| Daily Target 1 | 136.65 |
| Daily Target 2 | 138.45 |
| Daily Target 3 | 140.9 |
| Daily Target 4 | 142.7 |
| Daily Target 5 | 145.15 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.25 (-0.95%) | 143.35 | 139.10 - 143.35 | 0.4528 times | Wed 13 May 2026 | 141.60 (2.87%) | 137.85 | 137.85 - 142.65 | 1.0635 times | Tue 12 May 2026 | 137.65 (-1.92%) | 139.45 | 137.20 - 139.80 | 0.6413 times | Mon 11 May 2026 | 140.35 (-3.01%) | 142.80 | 140.05 - 143.00 | 1.217 times | Fri 08 May 2026 | 144.70 (-1.46%) | 146.30 | 144.20 - 146.30 | 0.748 times | Thu 07 May 2026 | 146.85 (-0.88%) | 149.30 | 145.15 - 149.30 | 1.1853 times | Wed 06 May 2026 | 148.15 (4.22%) | 143.40 | 143.20 - 148.75 | 1.7525 times | Tue 05 May 2026 | 142.15 (-0.11%) | 142.00 | 140.50 - 142.60 | 1.1209 times | Mon 04 May 2026 | 142.30 (0.07%) | 143.65 | 142.00 - 144.40 | 0.5775 times | Thu 30 April 2026 | 142.20 (-1.42%) | 142.45 | 141.05 - 143.40 | 1.2412 times | Wed 29 April 2026 | 144.25 (-0.79%) | 146.00 | 143.95 - 147.30 | 1.7832 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 135.65 and 141.8
| Weekly Target 1 | 134.12 |
| Weekly Target 2 | 137.18 |
| Weekly Target 3 | 140.26666666667 |
| Weekly Target 4 | 143.33 |
| Weekly Target 5 | 146.42 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.25 (-3.08%) | 142.80 | 137.20 - 143.35 | 0.6012 times | Fri 08 May 2026 | 144.70 (1.76%) | 143.65 | 140.50 - 149.30 | 0.9593 times | Thu 30 April 2026 | 142.20 (-0.84%) | 144.15 | 141.05 - 147.30 | 0.8756 times | Fri 24 April 2026 | 143.40 (-1.68%) | 147.15 | 142.90 - 148.30 | 0.9955 times | Fri 17 April 2026 | 145.85 (1.99%) | 138.85 | 137.65 - 146.50 | 0.7977 times | Fri 10 April 2026 | 143.00 (6.44%) | 134.20 | 130.55 - 145.55 | 1.3206 times | Thu 02 April 2026 | 134.35 (-2.47%) | 136.25 | 130.30 - 139.90 | 1.0309 times | Fri 27 March 2026 | 137.75 (-4.8%) | 142.00 | 137.00 - 144.15 | 1.5001 times | Fri 20 March 2026 | 144.70 (-7.54%) | 154.00 | 142.05 - 154.55 | 1.1218 times | Fri 13 March 2026 | 156.50 (-7.18%) | 159.35 | 154.10 - 166.95 | 0.7971 times | Fri 06 March 2026 | 168.60 (-10.1%) | 178.20 | 168.00 - 182.35 | 1.2262 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 132.68 and 144.78
| Monthly Target 1 | 130.15 |
| Monthly Target 2 | 135.2 |
| Monthly Target 3 | 142.25 |
| Monthly Target 4 | 147.3 |
| Monthly Target 5 | 154.35 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.25 (-1.37%) | 143.65 | 137.20 - 149.30 | 0.5255 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.5961 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.6587 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.4549 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.7479 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.8227 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.099 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.88 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.6551 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.5603 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 0.8278 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 140.91 |
| 12 day DMA | 142.99 |
| 20 day DMA | 144.14 |
| 35 day DMA | 142.02 |
| 50 day DMA | 148.4 |
| 100 day DMA | 157.57 |
| 150 day DMA | 159.05 |
| 200 day DMA | 155.24 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.15 | 141.6 | 141.6 |
| 12 day EMA | 142.48 | 142.88 | 143.11 |
| 20 day EMA | 143.49 | 143.83 | 144.07 |
| 35 day EMA | 147.2 | 147.61 | 147.96 |
| 50 day EMA | 150.03 | 150.43 | 150.79 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.91 | 142.23 | 143.54 |
| 12 day SMA | 142.99 | 143.48 | 143.63 |
| 20 day SMA | 144.14 | 144.39 | 144.36 |
| 35 day SMA | 142.02 | 142.09 | 142.29 |
| 50 day SMA | 148.4 | 149.26 | 150.03 |
| 100 day SMA | 157.57 | 157.85 | 158.07 |
| 150 day SMA | 159.05 | 159.11 | 159.16 |
| 200 day SMA | 155.24 | 155.29 | 155.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.