Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 0.91 and 1.04

Daily Target 10.88
Daily Target 20.93
Daily Target 31.0066666666667
Daily Target 41.06
Daily Target 51.14

Daily price and volume Vikaseco

Date Closing Open Range Volume
Mon 30 March 2026 0.99 (-9.17%) 1.08 0.95 - 1.08 2.2906 times
Fri 27 March 2026 1.09 (-9.17%) 1.19 1.03 - 1.21 1.7852 times
Wed 25 March 2026 1.20 (-0.83%) 1.20 1.16 - 1.24 0.7612 times
Tue 24 March 2026 1.21 (0%) 1.18 1.16 - 1.25 0.7963 times
Mon 23 March 2026 1.21 (-3.97%) 1.26 1.16 - 1.26 0.9388 times
Fri 20 March 2026 1.26 (0%) 1.25 1.25 - 1.28 0.5159 times
Thu 19 March 2026 1.26 (-4.55%) 1.30 1.22 - 1.30 0.7051 times
Wed 18 March 2026 1.32 (3.94%) 1.25 1.25 - 1.35 0.6102 times
Tue 17 March 2026 1.27 (2.42%) 1.24 1.21 - 1.29 0.6392 times
Mon 16 March 2026 1.24 (-5.34%) 1.29 1.20 - 1.31 0.9577 times
Fri 13 March 2026 1.31 (0.77%) 1.29 1.29 - 1.35 0.5179 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 0.91 and 1.04

Weekly Target 10.88
Weekly Target 20.93
Weekly Target 31.0066666666667
Weekly Target 41.06
Weekly Target 51.14

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Mon 30 March 2026 0.99 (-9.17%) 1.08 0.95 - 1.08 0.9838 times
Fri 27 March 2026 1.09 (-13.49%) 1.26 1.03 - 1.26 1.8388 times
Fri 20 March 2026 1.26 (-3.82%) 1.29 1.20 - 1.35 1.4723 times
Fri 13 March 2026 1.31 (-2.24%) 1.33 1.26 - 1.35 1.2998 times
Fri 06 March 2026 1.34 (-4.29%) 1.33 1.28 - 1.38 0.6937 times
Fri 27 February 2026 1.40 (-6.04%) 1.49 1.37 - 1.52 0.8684 times
Fri 20 February 2026 1.49 (-0.67%) 1.51 1.48 - 1.53 0.4678 times
Fri 13 February 2026 1.50 (-0.66%) 1.52 1.48 - 1.60 0.6108 times
Fri 06 February 2026 1.51 (-1.31%) 1.68 1.46 - 1.68 1.0459 times
Fri 30 January 2026 1.53 (2.68%) 1.46 1.42 - 1.54 0.7187 times
Fri 23 January 2026 1.49 (-6.88%) 1.61 1.42 - 1.62 1.043 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 0.76 and 1.19

Monthly Target 10.68
Monthly Target 20.83
Monthly Target 31.1066666666667
Monthly Target 41.26
Monthly Target 51.54

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Mon 30 March 2026 0.99 (-29.29%) 1.33 0.95 - 1.38 0.9312 times
Fri 27 February 2026 1.40 (-8.5%) 1.68 1.37 - 1.68 0.4432 times
Fri 30 January 2026 1.53 (-8.93%) 1.71 1.42 - 1.81 0.5542 times
Wed 31 December 2025 1.68 (5%) 1.60 1.53 - 1.85 0.5123 times
Fri 28 November 2025 1.60 (-16.23%) 1.91 1.46 - 1.92 0.5869 times
Fri 31 October 2025 1.91 (-3.54%) 2.00 1.58 - 2.04 0.5251 times
Tue 30 September 2025 1.98 (-4.81%) 2.07 1.97 - 2.14 1.4903 times
Fri 29 August 2025 2.08 (-7.14%) 2.24 2.05 - 2.26 1.4467 times
Thu 31 July 2025 2.24 (-11.11%) 2.51 2.23 - 2.61 1.6217 times
Mon 30 June 2025 2.52 (4.56%) 2.43 2.36 - 2.77 1.8883 times
Fri 30 May 2025 2.41 (5.24%) 2.28 2.12 - 2.52 2.2687 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.22
20 day DMA 1.27
35 day DMA 1.37
50 day DMA 1.42
100 day DMA 1.54
150 day DMA 1.7
200 day DMA 1.87

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.181.23
12 day EMA1.191.231.26
20 day EMA1.271.31.32
35 day EMA1.321.341.35
50 day EMA1.41.421.43

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.191.23
12 day SMA1.221.251.27
20 day SMA1.271.291.31
35 day SMA1.371.381.4
50 day SMA1.421.431.44
100 day SMA1.541.551.56
150 day SMA1.71.711.72
200 day SMA1.871.881.89
Back to top | Use Dark Theme