Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 42.15 and 44.73
| Daily Target 1 | 41.44 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 44.023333333333 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 46.6 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.27 (0.48%) | 45.19 | 42.61 - 45.19 | 2.0022 times | Fri 31 July 2026 | 44.06 (1.61%) | 44.67 | 43.00 - 44.67 | 0.7084 times | Thu 30 July 2026 | 43.36 (-1.32%) | 42.64 | 42.64 - 44.68 | 1.1119 times | Wed 29 July 2026 | 43.94 (-0.81%) | 44.95 | 43.11 - 45.00 | 1.1288 times | Tue 28 July 2026 | 44.30 (1.21%) | 44.83 | 43.50 - 44.84 | 0.7397 times | Mon 27 July 2026 | 43.77 (-1.46%) | 43.20 | 42.74 - 45.32 | 2.1074 times | Fri 24 July 2026 | 44.42 (1.76%) | 42.61 | 42.61 - 45.20 | 0.1802 times | Thu 23 July 2026 | 43.65 (-2.31%) | 45.50 | 43.01 - 46.35 | 0.8474 times | Wed 22 July 2026 | 44.68 (3.04%) | 44.74 | 42.60 - 44.74 | 0.2908 times | Tue 21 July 2026 | 43.36 (-0.69%) | 45.67 | 42.97 - 45.67 | 0.8831 times | Mon 20 July 2026 | 43.66 (-2.83%) | 45.90 | 43.02 - 45.90 | 1.4758 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 42.15 and 44.73
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 44.023333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.27 (0.48%) | 45.19 | 42.61 - 45.19 | 0.1891 times | Fri 31 July 2026 | 44.06 (-0.81%) | 43.20 | 42.64 - 45.32 | 0.5473 times | Fri 24 July 2026 | 44.42 (-1.14%) | 45.90 | 42.60 - 46.35 | 0.3472 times | Fri 17 July 2026 | 44.93 (-4.16%) | 46.10 | 43.00 - 49.40 | 0.8448 times | Fri 10 July 2026 | 46.88 (1.27%) | 47.40 | 44.63 - 48.00 | 1.1338 times | Fri 03 July 2026 | 46.29 (1.62%) | 44.64 | 44.10 - 46.98 | 0.7985 times | Thu 25 June 2026 | 45.55 (2.36%) | 44.00 | 43.30 - 46.80 | 0.6915 times | Fri 19 June 2026 | 44.50 (-6.22%) | 49.99 | 43.16 - 49.99 | 1.9931 times | Fri 12 June 2026 | 47.45 (3.35%) | 43.80 | 43.25 - 49.00 | 1.2825 times | Fri 05 June 2026 | 45.91 (0.26%) | 46.99 | 42.60 - 46.99 | 2.1723 times | Fri 29 May 2026 | 45.79 (1.28%) | 47.00 | 45.00 - 47.99 | 1.4871 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 42.15 and 44.73
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 44.023333333333 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.27 (0.48%) | 45.19 | 42.61 - 45.19 | 0.0307 times | Fri 31 July 2026 | 44.06 (-3.14%) | 46.00 | 42.60 - 49.40 | 0.5212 times | Tue 30 June 2026 | 45.49 (-0.66%) | 46.99 | 42.60 - 49.99 | 1.0735 times | Fri 29 May 2026 | 45.79 (-17.81%) | 57.95 | 44.90 - 57.95 | 1.925 times | Thu 30 April 2026 | 55.71 (10.03%) | 51.01 | 51.01 - 64.39 | 1.1674 times | Mon 30 March 2026 | 50.63 (-6.07%) | 52.80 | 48.99 - 65.40 | 1.7553 times | Fri 27 February 2026 | 53.90 (-6.15%) | 57.00 | 51.11 - 74.95 | 1.1773 times | Fri 30 January 2026 | 57.43 (-21.23%) | 73.00 | 56.00 - 74.55 | 0.8958 times | Wed 31 December 2025 | 72.91 (-10.8%) | 81.05 | 69.00 - 85.99 | 0.5864 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.8674 times | Fri 31 October 2025 | 82.15 (-7.75%) | 89.10 | 80.00 - 93.65 | 0.5675 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 44.03 |
| 20 day DMA | 45.1 |
| 35 day DMA | 45.33 |
| 50 day DMA | 45.48 |
| 100 day DMA | 50.47 |
| 150 day DMA | 55.08 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 43.93 | 43.87 |
| 12 day EMA | 44.35 | 44.36 | 44.42 |
| 20 day EMA | 44.71 | 44.76 | 44.83 |
| 35 day EMA | 45.2 | 45.26 | 45.33 |
| 50 day EMA | 45.6 | 45.65 | 45.71 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 43.89 | 43.96 |
| 12 day SMA | 44.03 | 44.28 | 44.57 |
| 20 day SMA | 45.1 | 45.2 | 45.29 |
| 35 day SMA | 45.33 | 45.39 | 45.41 |
| 50 day SMA | 45.48 | 45.57 | 45.62 |
| 100 day SMA | 50.47 | 50.57 | 50.69 |
| 150 day SMA | 55.08 | 55.28 | 55.49 |
| 200 day SMA | 62.1 | 62.33 | 62.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.