Login or Join
HomepageErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 68.73 and 68.73
| Daily Target 1 | 68.73 |
| Daily Target 2 | 68.73 |
| Daily Target 3 | 68.73 |
| Daily Target 4 | 68.73 |
| Daily Target 5 | 68.73 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.73 (5%) | 68.73 | 68.73 - 68.73 | 0.0018 times | Tue 28 July 2026 | 65.46 (4.99%) | 65.46 | 65.46 - 65.46 | 0.0274 times | Fri 17 July 2026 | 62.35 (-4.98%) | 62.35 | 62.35 - 62.35 | 5.4705 times | Thu 16 July 2026 | 65.62 (0%) | 62.35 | 62.35 - 68.90 | 1.8271 times | Wed 15 July 2026 | 65.62 (0%) | 62.35 | 62.35 - 65.62 | 1.7341 times | Tue 14 July 2026 | 65.62 (4.99%) | 65.62 | 65.62 - 65.62 | 0.0237 times | Mon 13 July 2026 | 62.50 (-0.62%) | 62.50 | 62.50 - 62.50 | 0.0201 times | Fri 03 July 2026 | 62.89 (4.99%) | 62.89 | 62.89 - 62.89 | 0.4923 times | Fri 29 May 2026 | 59.90 (-4.92%) | 59.90 | 59.90 - 59.90 | 0.3647 times | Wed 27 May 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.0383 times | Thu 21 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1823 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 67.1 and 70.37
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 67.64 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.73 (10.23%) | 65.46 | 65.46 - 68.73 | 0.0216 times | Fri 17 July 2026 | 62.35 (-0.86%) | 62.50 | 62.35 - 68.90 | 6.732 times | Fri 03 July 2026 | 62.89 (4.99%) | 62.89 | 62.89 - 62.89 | 0.3652 times | Fri 29 May 2026 | 59.90 (-0.17%) | 63.00 | 59.90 - 63.00 | 0.2989 times | Thu 21 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1366 times | Thu 14 May 2026 | 60.00 (-2.44%) | 60.00 | 60.00 - 60.00 | 0.4058 times | Fri 08 May 2026 | 61.50 (4.24%) | 59.00 | 59.00 - 61.50 | 0.1231 times | Thu 30 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0014 times | Thu 23 April 2026 | 59.00 (-3.26%) | 62.00 | 58.00 - 62.00 | 1.4067 times | Fri 17 April 2026 | 60.99 (16.24%) | 55.00 | 53.20 - 60.99 | 0.5086 times | Wed 08 April 2026 | 52.47 (5.79%) | 49.60 | 47.60 - 52.47 | 1.3432 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 65.54 and 72.09
| Monthly Target 1 | 60.11 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 66.66 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.73 (14.74%) | 62.89 | 62.35 - 68.90 | 3.3283 times | Fri 29 May 2026 | 59.90 (1.53%) | 59.00 | 59.00 - 63.00 | 0.4509 times | Thu 30 April 2026 | 59.00 (31.05%) | 47.27 | 47.27 - 62.00 | 1.526 times | Mon 30 March 2026 | 45.02 (-16.68%) | 52.00 | 42.94 - 52.00 | 1.4166 times | Fri 27 February 2026 | 54.03 (-12.36%) | 59.50 | 54.00 - 68.70 | 0.2612 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 0.9031 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.1809 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 1.2306 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.2947 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.4079 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.3288 times |
Indicator Analysis of ErpSoft
Please login to view indicator analysis. or View indicator analysis of ErpSoft 530909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 63.47 |
| 20 day DMA | 62.08 |
| 35 day DMA | 57.45 |
| 50 day DMA | 54.98 |
| 100 day DMA | 67.52 |
| 150 day DMA | 78.77 |
| 200 day DMA | 92.51 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 64.33 | 63.77 |
| 12 day EMA | 63.84 | 62.95 | 62.49 |
| 20 day EMA | 62.03 | 61.33 | 60.9 |
| 35 day EMA | 59.43 | 58.88 | 58.49 |
| 50 day EMA | 56.72 | 56.23 | 55.85 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 64.93 | 64.34 |
| 12 day SMA | 63.47 | 62.75 | 62.29 |
| 20 day SMA | 62.08 | 61.6 | 61.37 |
| 35 day SMA | 57.45 | 56.81 | 56.26 |
| 50 day SMA | 54.98 | 54.84 | 54.71 |
| 100 day SMA | 67.52 | 67.86 | 68.25 |
| 150 day SMA | 78.77 | 79.08 | 79.45 |
| 200 day SMA | 92.51 | 92.95 | 93.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.