Login or Join
HomepageErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 45.16 and 49.48
| Daily Target 1 | 41.56 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 45.876666666667 |
| Daily Target 4 | 48.75 |
| Daily Target 5 | 50.2 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.31 (4.97%) | 45.07 | 43.00 - 47.32 | 3.6631 times | Wed 25 March 2026 | 45.07 (-2.49%) | 43.91 | 43.91 - 48.53 | 1.7852 times | Tue 24 March 2026 | 46.22 (-4.99%) | 51.04 | 46.22 - 51.04 | 1.4065 times | Mon 23 March 2026 | 48.65 (4.96%) | 48.65 | 48.65 - 48.65 | 0.0309 times | Fri 20 March 2026 | 46.35 (0.22%) | 48.50 | 46.35 - 48.50 | 2.3957 times | Thu 19 March 2026 | 46.25 (-4.15%) | 46.25 | 46.25 - 46.25 | 0.0077 times | Wed 18 March 2026 | 48.25 (4.89%) | 48.25 | 48.25 - 48.25 | 0.1391 times | Tue 17 March 2026 | 46.00 (4.88%) | 46.00 | 46.00 - 46.00 | 0.2087 times | Mon 16 March 2026 | 43.86 (0%) | 43.86 | 43.86 - 46.00 | 0.2859 times | Fri 13 March 2026 | 43.86 (-2.96%) | 45.25 | 42.94 - 45.25 | 0.0773 times | Thu 12 March 2026 | 45.20 (-4.98%) | 47.57 | 45.20 - 47.57 | 3.1839 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 41.14 and 49.18
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 47.116666666667 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.31 (2.07%) | 48.65 | 43.00 - 51.04 | 2.9859 times | Fri 20 March 2026 | 46.35 (5.68%) | 43.86 | 43.86 - 48.50 | 1.317 times | Fri 13 March 2026 | 43.86 (-12.4%) | 50.07 | 42.94 - 50.07 | 1.6354 times | Fri 06 March 2026 | 50.07 (-7.33%) | 52.00 | 49.00 - 52.00 | 0.2078 times | Fri 27 February 2026 | 54.03 (-12.49%) | 59.10 | 54.00 - 62.05 | 0.7507 times | Fri 20 February 2026 | 61.74 (-9.74%) | 68.40 | 61.74 - 68.70 | 0.3887 times | Wed 11 February 2026 | 68.40 (10.13%) | 65.20 | 65.20 - 68.40 | 0.1273 times | Thu 05 February 2026 | 62.11 (0.75%) | 59.50 | 59.21 - 62.11 | 0.1173 times | Thu 29 January 2026 | 61.65 (-4.82%) | 61.54 | 59.00 - 61.65 | 0.439 times | Fri 23 January 2026 | 64.77 (-1.86%) | 69.30 | 63.50 - 69.30 | 2.0308 times | Fri 16 January 2026 | 66.00 (9.76%) | 63.00 | 62.69 - 66.00 | 0.2111 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 40.6 and 49.66
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 47.416666666667 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.31 (-12.44%) | 52.00 | 42.94 - 52.00 | 1.7966 times | Fri 27 February 2026 | 54.03 (-12.36%) | 59.50 | 54.00 - 68.70 | 0.4046 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 1.3989 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.2802 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 1.9063 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.4565 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.6319 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.5094 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.4585 times | Mon 30 June 2025 | 121.00 (-14.18%) | 147.00 | 111.05 - 147.00 | 2.1571 times | Fri 30 May 2025 | 141.00 (2.92%) | 143.85 | 127.95 - 147.50 | 1.2216 times |
Indicator Analysis of ErpSoft
Please login to view indicator analysis. or View indicator analysis of ErpSoft 530909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 46.22 |
| 20 day DMA | 49.37 |
| 35 day DMA | 55.42 |
| 50 day DMA | 59.99 |
| 100 day DMA | 79.76 |
| 150 day DMA | 93.57 |
| 200 day DMA | 103.46 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 46.28 | 46.89 |
| 12 day EMA | 47.69 | 47.76 | 48.25 |
| 20 day EMA | 50.25 | 50.56 | 51.14 |
| 35 day EMA | 55.58 | 56.07 | 56.72 |
| 50 day EMA | 61.65 | 62.23 | 62.93 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.51 | 47.14 |
| 12 day SMA | 46.22 | 46.45 | 46.86 |
| 20 day SMA | 49.37 | 49.96 | 50.79 |
| 35 day SMA | 55.42 | 55.98 | 56.57 |
| 50 day SMA | 59.99 | 60.85 | 61.83 |
| 100 day SMA | 79.76 | 80.4 | 81.02 |
| 150 day SMA | 93.57 | 94.05 | 94.55 |
| 200 day SMA | 103.46 | 103.78 | 104.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.