Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 112.85 and 115.25
| Daily Target 1 | 112.43 |
| Daily Target 2 | 113.27 |
| Daily Target 3 | 114.83333333333 |
| Daily Target 4 | 115.67 |
| Daily Target 5 | 117.23 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.10 (2.79%) | 116.40 | 114.00 - 116.40 | 0.1871 times | Thu 30 July 2026 | 111.00 (-4.31%) | 112.00 | 111.00 - 112.00 | 0.4777 times | Wed 29 July 2026 | 116.00 (0.17%) | 116.00 | 116.00 - 116.00 | 1.039 times | Tue 28 July 2026 | 115.80 (3.25%) | 116.95 | 115.80 - 117.00 | 0.5653 times | Mon 27 July 2026 | 112.15 (-0.71%) | 113.00 | 111.25 - 119.95 | 1.3097 times | Fri 24 July 2026 | 112.95 (-0.4%) | 133.75 | 111.00 - 133.75 | 2.8861 times | Thu 23 July 2026 | 113.40 (-0.44%) | 115.00 | 111.55 - 115.00 | 0.9514 times | Wed 22 July 2026 | 113.90 (0.49%) | 117.00 | 113.90 - 117.00 | 0.6967 times | Tue 21 July 2026 | 113.35 (-4.02%) | 117.85 | 112.00 - 117.85 | 1.7436 times | Mon 20 July 2026 | 118.10 (3.37%) | 120.20 | 114.85 - 120.20 | 0.1433 times | Fri 17 July 2026 | 114.25 (1.38%) | 116.80 | 113.90 - 116.80 | 5.617 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 112.55 and 121.5
| Weekly Target 1 | 106.07 |
| Weekly Target 2 | 110.08 |
| Weekly Target 3 | 115.01666666667 |
| Weekly Target 4 | 119.03 |
| Weekly Target 5 | 123.97 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.10 (1.02%) | 113.00 | 111.00 - 119.95 | 0.3078 times | Fri 24 July 2026 | 112.95 (-1.14%) | 120.20 | 111.00 - 133.75 | 0.5522 times | Fri 17 July 2026 | 114.25 (-0.26%) | 116.00 | 111.40 - 117.65 | 0.876 times | Fri 10 July 2026 | 114.55 (-4.14%) | 114.10 | 113.00 - 118.35 | 0.5145 times | Fri 03 July 2026 | 119.50 (3.82%) | 116.95 | 112.20 - 124.90 | 1.5504 times | Thu 25 June 2026 | 115.10 (-3.4%) | 125.40 | 113.55 - 125.40 | 0.6686 times | Fri 19 June 2026 | 119.15 (1.36%) | 117.55 | 112.35 - 122.00 | 0.7945 times | Fri 12 June 2026 | 117.55 (-0.34%) | 117.95 | 115.00 - 121.55 | 0.1712 times | Fri 05 June 2026 | 117.95 (-0.17%) | 124.95 | 111.00 - 129.90 | 3.5561 times | Fri 29 May 2026 | 118.15 (1.07%) | 120.00 | 115.05 - 132.10 | 1.0088 times | Fri 22 May 2026 | 116.90 (-7.37%) | 125.00 | 111.00 - 131.00 | 7.0423 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 101.18 and 123.93
| Monthly Target 1 | 96.87 |
| Monthly Target 2 | 105.48 |
| Monthly Target 3 | 119.61666666667 |
| Monthly Target 4 | 128.23 |
| Monthly Target 5 | 142.37 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.10 (0.09%) | 116.00 | 111.00 - 133.75 | 0.6151 times | Tue 30 June 2026 | 114.00 (-3.51%) | 124.95 | 111.00 - 129.90 | 0.8771 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.5986 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.3749 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.8966 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.5272 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.6549 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 1.0279 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.4671 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.9607 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 2.1666 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 113.81 |
| 12 day DMA | 113.98 |
| 20 day DMA | 114.73 |
| 35 day DMA | 115.64 |
| 50 day DMA | 116.6 |
| 100 day DMA | 123.78 |
| 150 day DMA | 128.24 |
| 200 day DMA | 131.53 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.69 | 113.48 | 114.72 |
| 12 day EMA | 114.07 | 114.06 | 114.62 |
| 20 day EMA | 114.61 | 114.66 | 115.05 |
| 35 day EMA | 115.77 | 115.87 | 116.16 |
| 50 day EMA | 116.92 | 117.03 | 117.28 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.81 | 113.58 | 114.06 |
| 12 day SMA | 113.98 | 113.94 | 114.44 |
| 20 day SMA | 114.73 | 114.81 | 114.94 |
| 35 day SMA | 115.64 | 115.76 | 115.95 |
| 50 day SMA | 116.6 | 116.64 | 116.94 |
| 100 day SMA | 123.78 | 123.99 | 124.27 |
| 150 day SMA | 128.24 | 128.33 | 128.43 |
| 200 day SMA | 131.53 | 131.75 | 131.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.