Login or Join
HomepageAlkaIndia 530889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alka India 530889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkaIndia
Strong Daily Stock price targets for AlkaIndia 530889 are 17.91 and 17.91
| Daily Target 1 | 17.91 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 17.91 |
| Daily Target 4 | 17.91 |
| Daily Target 5 | 17.91 |
Daily price and volume Alka India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.91 (1.99%) | 17.91 | 17.91 - 17.91 | 0.8039 times | Fri 11 September 2026 | 17.56 (1.97%) | 17.56 | 17.56 - 17.56 | 0.0531 times | Thu 10 September 2026 | 17.22 (1.95%) | 17.22 | 17.22 - 17.22 | 5.0929 times | Wed 09 September 2026 | 16.89 (1.99%) | 16.89 | 16.89 - 16.89 | 0.9556 times | Tue 08 September 2026 | 16.56 (1.97%) | 16.56 | 16.56 - 16.56 | 1.0466 times | Mon 07 September 2026 | 16.24 (1.95%) | 16.24 | 16.24 - 16.24 | 0.4247 times | Fri 04 September 2026 | 15.93 (1.98%) | 15.93 | 15.93 - 15.93 | 0.3034 times | Thu 03 September 2026 | 15.62 (1.96%) | 15.62 | 15.62 - 15.62 | 0.5499 times | Wed 02 September 2026 | 15.32 (2%) | 15.32 | 15.32 - 15.32 | 0.3678 times | Tue 01 September 2026 | 15.02 (1.97%) | 15.02 | 15.02 - 15.02 | 0.402 times | Mon 31 August 2026 | 14.73 (1.94%) | 14.73 | 14.73 - 14.73 | 1.0997 times |
Weekly price and charts AlkaIndia
Strong weekly Stock price targets for AlkaIndia 530889 are 17.91 and 17.91
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 17.91 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Alka India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.91 (1.99%) | 17.91 | 17.91 - 17.91 | 0.1657 times | Fri 11 September 2026 | 17.56 (10.23%) | 16.24 | 16.24 - 17.56 | 1.5604 times | Fri 04 September 2026 | 15.93 (10.24%) | 14.73 | 14.73 - 15.93 | 0.561 times | Fri 28 August 2026 | 14.45 (20.32%) | 12.61 | 12.61 - 14.45 | 0.9017 times | Fri 21 August 2026 | 12.01 (27.36%) | 9.90 | 9.90 - 12.01 | 0.436 times | Fri 14 August 2026 | 9.43 (27.09%) | 7.79 | 7.79 - 9.43 | 4.8594 times | Mon 03 August 2026 | 7.42 (4.95%) | 7.42 | 7.42 - 7.42 | 0.754 times | Mon 27 July 2026 | 7.07 (4.9%) | 7.07 | 7.07 - 7.07 | 0.2961 times | Mon 20 July 2026 | 6.74 (4.98%) | 6.74 | 6.74 - 6.74 | 0.2297 times | Mon 13 July 2026 | 6.42 (10.12%) | 6.42 | 6.42 - 6.42 | 0.236 times | Wed 01 July 2026 | 5.83 (15.45%) | 5.30 | 5.30 - 5.83 | 0.3868 times |
Monthly price and charts AlkaIndia
Strong monthly Stock price targets for AlkaIndia 530889 are 16.47 and 19.36
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.946666666667 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Alka India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.91 (21.59%) | 15.02 | 15.02 - 17.91 | 0.7366 times | Mon 31 August 2026 | 14.73 (108.35%) | 7.42 | 7.42 - 14.73 | 2.566 times | Mon 27 July 2026 | 7.07 (27.16%) | 5.83 | 5.83 - 7.07 | 0.3106 times | Tue 30 June 2026 | 5.56 (46.32%) | 3.99 | 3.99 - 5.56 | 1.1615 times | Mon 25 May 2026 | 3.80 (-82.66%) | 23.00 | 3.45 - 23.00 | 0.4243 times | Mon 27 April 2026 | 21.91 (47.44%) | 15.60 | 15.60 - 21.91 | 0.3953 times | Mon 30 March 2026 | 14.86 (27.44%) | 12.24 | 12.24 - 14.86 | 0.2232 times | Mon 23 February 2026 | 11.66 (47.04%) | 8.32 | 8.32 - 11.66 | 2.6224 times | Fri 30 January 2026 | 7.93 (193.7%) | 7.20 | 7.20 - 7.93 | 0.1154 times | Mon 02 May 2022 | 2.70 (-4.93%) | 2.70 | 2.70 - 2.70 | 1.4447 times | Mon 04 April 2022 | 2.84 (1.07%) | 2.81 | 2.67 - 2.93 | 755.4591 times |
Indicator Analysis of AlkaIndia
Please login to view indicator analysis. or View indicator analysis of AlkaIndia 530889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alka India 530889
DMA (daily moving average) of Alka India 530889
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 16.12 |
| 20 day DMA | 14.61 |
| 35 day DMA | 11.4 |
| 50 day DMA | 10.9 |
| 100 day DMA | 8.59 |
| 150 day DMA | 6.89 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Alka India 530889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 16.9 | 16.57 |
| 12 day EMA | 16.01 | 15.67 | 15.33 |
| 20 day EMA | 14.79 | 14.46 | 14.13 |
| 35 day EMA | 13.48 | 13.22 | 12.96 |
| 50 day EMA | 11.99 | 11.75 | 11.51 |
SMA (simple moving average) of Alka India 530889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 16.89 | 16.57 |
| 12 day SMA | 16.12 | 15.81 | 15.5 |
| 20 day SMA | 14.61 | 14.21 | 13.8 |
| 35 day SMA | 11.4 | 11.02 | 10.65 |
| 50 day SMA | 10.9 | 10.9 | 10.89 |
| 100 day SMA | 8.59 | 8.44 | 8.3 |
| 150 day SMA | 6.89 | 6.78 | 6.67 |
| 200 day SMA | 5.42 | 5.33 | 5.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.