Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 6.17 and 6.83
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.3433333333333 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 7 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.29 (0.64%) | 6.09 | 6.04 - 6.70 | 2.1075 times | Wed 25 March 2026 | 6.25 (-8.49%) | 6.75 | 6.15 - 7.08 | 1.3959 times | Tue 24 March 2026 | 6.83 (-8.57%) | 7.99 | 6.73 - 7.99 | 2.3699 times | Mon 23 March 2026 | 7.47 (6.56%) | 7.03 | 6.56 - 7.50 | 0.9179 times | Fri 20 March 2026 | 7.01 (-0.85%) | 7.07 | 6.53 - 7.38 | 0.1548 times | Thu 19 March 2026 | 7.07 (-9.59%) | 7.41 | 7.04 - 8.38 | 0.4476 times | Wed 18 March 2026 | 7.82 (9.83%) | 7.48 | 7.48 - 7.83 | 1.4654 times | Tue 17 March 2026 | 7.12 (7.72%) | 6.74 | 6.51 - 7.27 | 0.3896 times | Mon 16 March 2026 | 6.61 (0.61%) | 6.69 | 6.37 - 7.00 | 0.2753 times | Fri 13 March 2026 | 6.57 (-7.98%) | 7.01 | 6.43 - 7.20 | 0.4761 times | Thu 12 March 2026 | 7.14 (1.13%) | 7.22 | 6.36 - 7.22 | 0.7569 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 5.19 and 7.14
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.29 (-10.27%) | 7.03 | 6.04 - 7.99 | 2.1389 times | Fri 20 March 2026 | 7.01 (6.7%) | 6.69 | 6.37 - 8.38 | 0.8607 times | Fri 13 March 2026 | 6.57 (-16.31%) | 7.82 | 6.36 - 8.00 | 1.0313 times | Fri 06 March 2026 | 7.85 (-1.38%) | 8.00 | 6.96 - 8.20 | 1.4813 times | Fri 27 February 2026 | 7.96 (7.28%) | 7.42 | 7.00 - 8.10 | 1.2456 times | Fri 20 February 2026 | 7.42 (-4.87%) | 7.99 | 6.56 - 7.99 | 0.4745 times | Fri 13 February 2026 | 7.80 (0.26%) | 8.00 | 7.20 - 8.08 | 0.5658 times | Fri 06 February 2026 | 7.78 (10.04%) | 7.21 | 6.64 - 8.24 | 1.3207 times | Fri 30 January 2026 | 7.07 (1.58%) | 7.13 | 6.62 - 7.30 | 0.2449 times | Fri 23 January 2026 | 6.96 (2.05%) | 6.48 | 6.38 - 7.36 | 0.6364 times | Fri 16 January 2026 | 6.82 (-7.46%) | 7.23 | 6.82 - 7.23 | 0.0345 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 5 and 7.34
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.29 (-20.98%) | 8.00 | 6.04 - 8.38 | 1.7907 times | Fri 27 February 2026 | 7.96 (12.59%) | 7.21 | 6.56 - 8.24 | 1.1717 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.3338 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.7231 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.6972 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 1.2835 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 1.3284 times | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 1.6092 times | Thu 31 July 2025 | 5.55 (-18.02%) | 6.64 | 5.46 - 6.64 | 0.2906 times | Mon 30 June 2025 | 6.77 (-16.83%) | 8.15 | 5.36 - 8.15 | 0.7717 times | Fri 30 May 2025 | 8.14 (-12%) | 9.42 | 7.02 - 9.43 | 1.3805 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.3 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.55 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.82 | 7.11 |
| 12 day EMA | 6.94 | 7.06 | 7.21 |
| 20 day EMA | 7.1 | 7.19 | 7.29 |
| 35 day EMA | 7.2 | 7.25 | 7.31 |
| 50 day EMA | 7.25 | 7.29 | 7.33 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.93 | 7.24 |
| 12 day SMA | 6.94 | 7.04 | 7.18 |
| 20 day SMA | 7.26 | 7.32 | 7.39 |
| 35 day SMA | 7.43 | 7.46 | 7.48 |
| 50 day SMA | 7.3 | 7.32 | 7.34 |
| 100 day SMA | 8.26 | 8.32 | 8.37 |
| 150 day SMA | 8.55 | 8.55 | 8.55 |
| 200 day SMA | 7.95 | 7.96 | 7.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.