Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong Daily Stock price targets for Cifl 530879 are 27.07 and 30.15

Daily Target 124.7
Daily Target 226.35
Daily Target 327.776666666667
Daily Target 429.43
Daily Target 530.86

Daily price and volume Cifl

Date Closing Open Range Volume
Fri 15 May 2026 28.01 (0.83%) 26.12 26.12 - 29.20 1.1418 times
Thu 14 May 2026 27.78 (-0.54%) 28.49 27.10 - 28.49 0.0373 times
Wed 13 May 2026 27.93 (-1.69%) 29.39 27.65 - 29.39 0.0802 times
Tue 12 May 2026 28.41 (-3.92%) 30.20 28.00 - 30.22 1.289 times
Mon 11 May 2026 29.57 (-1.17%) 30.00 28.59 - 30.57 1.9838 times
Fri 08 May 2026 29.92 (-0.5%) 30.99 29.89 - 31.48 0.6317 times
Thu 07 May 2026 30.07 (3.65%) 29.00 28.99 - 30.95 2.0644 times
Wed 06 May 2026 29.01 (1.79%) 29.08 28.33 - 29.50 0.7143 times
Tue 05 May 2026 28.50 (-0.63%) 29.25 27.96 - 29.25 0.1239 times
Mon 04 May 2026 28.68 (1.59%) 29.00 28.00 - 29.12 1.9337 times
Thu 30 April 2026 28.23 (1.88%) 28.39 27.50 - 29.88 0.8993 times

Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 24.84 and 29.29

Weekly Target 123.78
Weekly Target 225.9
Weekly Target 328.233333333333
Weekly Target 430.35
Weekly Target 532.68

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Fri 15 May 2026 28.01 (-6.38%) 30.00 26.12 - 30.57 0.9102 times
Fri 08 May 2026 29.92 (5.99%) 29.00 27.96 - 31.48 1.0982 times
Thu 30 April 2026 28.23 (3.6%) 28.01 27.08 - 29.88 0.4476 times
Fri 24 April 2026 27.25 (-3.81%) 29.49 26.45 - 30.98 1.8218 times
Fri 17 April 2026 28.33 (7.11%) 26.01 25.17 - 29.50 1.3765 times
Fri 10 April 2026 26.45 (17.98%) 22.26 21.67 - 27.47 1.6287 times
Thu 02 April 2026 22.42 (-1.8%) 21.05 20.50 - 23.20 0.5501 times
Fri 27 March 2026 22.83 (-12.36%) 25.53 22.21 - 26.71 0.8418 times
Fri 20 March 2026 26.05 (-1.77%) 26.00 24.58 - 27.03 0.3093 times
Fri 13 March 2026 26.52 (-10.44%) 29.16 26.43 - 30.50 1.0159 times
Fri 06 March 2026 29.61 (-4.88%) 28.60 28.60 - 33.00 1.1703 times

weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 24.39 and 29.75

Monthly Target 123.18
Monthly Target 225.59
Monthly Target 328.536666666667
Monthly Target 430.95
Monthly Target 533.9

Monthly price and volumes Cifl

Date Closing Open Range Volume
Fri 15 May 2026 28.01 (-0.78%) 29.00 26.12 - 31.48 0.4218 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 1.1639 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 0.7605 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1174 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 1.8405 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.1162 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 0.9337 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.7869 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.2003 times
Fri 29 August 2025 33.76 (-3.24%) 35.99 32.41 - 37.00 0.659 times
Thu 31 July 2025 34.89 (-13.98%) 42.28 34.45 - 42.28 0.5093 times

monthly chart Cifl

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 28.34
12 day DMA 28.65
20 day DMA 28.51
35 day DMA 26.76
50 day DMA 27.13
100 day DMA 30.33
150 day DMA 31.81
200 day DMA 32.59

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.3928.7
12 day EMA28.3928.4628.58
20 day EMA28.1528.1728.21
35 day EMA28.0128.0128.02
50 day EMA27.5927.5727.56

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.7229.18
12 day SMA28.6528.6228.63
20 day SMA28.5128.4728.42
35 day SMA26.7626.726.62
50 day SMA27.1327.1927.27
100 day SMA30.3330.430.49
150 day SMA31.8131.8631.91
200 day SMA32.5932.6432.68
Back to top | Use Dark Theme