Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 19.76 and 20.99
| Daily Target 1 | 18.77 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 20.003333333333 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 21.23 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.26 (0.3%) | 19.26 | 19.26 - 20.49 | 2.5119 times | Thu 10 September 2026 | 20.20 (0.5%) | 20.01 | 19.98 - 24.12 | 1.0189 times | Wed 09 September 2026 | 20.10 (-0.64%) | 20.80 | 19.97 - 20.80 | 1.4024 times | Tue 08 September 2026 | 20.23 (1.2%) | 20.30 | 20.01 - 20.96 | 0.5781 times | Mon 07 September 2026 | 19.99 (-0.7%) | 20.50 | 19.74 - 20.72 | 0.6052 times | Fri 04 September 2026 | 20.13 (-0.3%) | 20.20 | 19.60 - 21.47 | 0.2286 times | Thu 03 September 2026 | 20.19 (-0.83%) | 21.70 | 20.10 - 21.70 | 0.3201 times | Wed 02 September 2026 | 20.36 (0%) | 20.50 | 20.36 - 20.50 | 0.0049 times | Tue 01 September 2026 | 20.36 (-0.49%) | 20.35 | 20.35 - 21.45 | 1.4804 times | Mon 31 August 2026 | 20.46 (-2.76%) | 20.31 | 20.31 - 22.80 | 1.8494 times | Fri 28 August 2026 | 21.04 (1.06%) | 20.62 | 20.48 - 21.19 | 0.0119 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 17.33 and 22.19
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 21.213333333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.26 (0.65%) | 20.50 | 19.26 - 24.12 | 1.1311 times | Fri 04 September 2026 | 20.13 (-4.33%) | 20.31 | 19.60 - 22.80 | 0.7182 times | Fri 28 August 2026 | 21.04 (3.29%) | 19.96 | 19.86 - 22.49 | 0.3577 times | Fri 21 August 2026 | 20.37 (-3.09%) | 22.20 | 18.90 - 22.20 | 0.1206 times | Fri 14 August 2026 | 21.02 (-3.84%) | 22.95 | 21.00 - 22.95 | 1.0988 times | Fri 07 August 2026 | 21.86 (5.2%) | 22.49 | 20.62 - 22.80 | 3.0872 times | Fri 31 July 2026 | 20.78 (3.64%) | 22.50 | 19.47 - 22.75 | 1.7808 times | Fri 24 July 2026 | 20.05 (-7.26%) | 22.07 | 19.80 - 22.42 | 0.6496 times | Fri 17 July 2026 | 21.62 (-3.44%) | 22.35 | 21.31 - 23.00 | 0.3569 times | Fri 10 July 2026 | 22.39 (-1.58%) | 22.95 | 21.51 - 26.92 | 0.6992 times | Fri 03 July 2026 | 22.75 (-11.62%) | 26.39 | 22.70 - 26.39 | 2.8913 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 17.33 and 22.19
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 21.213333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.26 (-0.98%) | 20.35 | 19.26 - 24.12 | 0.1028 times | Mon 31 August 2026 | 20.46 (-1.54%) | 22.49 | 18.90 - 22.95 | 0.3415 times | Fri 31 July 2026 | 20.78 (-12.25%) | 23.93 | 19.47 - 26.92 | 0.3643 times | Tue 30 June 2026 | 23.68 (-1.58%) | 25.60 | 22.60 - 27.00 | 0.4758 times | Fri 29 May 2026 | 24.06 (-14.77%) | 29.00 | 23.58 - 31.48 | 0.8094 times | Thu 30 April 2026 | 28.23 (36.18%) | 22.95 | 20.50 - 30.98 | 1.5341 times | Mon 30 March 2026 | 20.73 (-33.41%) | 28.60 | 20.50 - 33.00 | 1.0023 times | Fri 27 February 2026 | 31.13 (-4.89%) | 33.16 | 29.83 - 34.99 | 0.1547 times | Fri 30 January 2026 | 32.73 (-6.86%) | 35.20 | 30.76 - 39.55 | 2.4258 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.7892 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 1.2306 times |
Indicator Analysis of Cifl
Please login to view indicator analysis. or View indicator analysis of Cifl 530879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.13 |
| 100 day DMA | 23.57 |
| 150 day DMA | 25.17 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.19 | 20.18 |
| 12 day EMA | 20.34 | 20.36 | 20.39 |
| 20 day EMA | 20.55 | 20.58 | 20.62 |
| 35 day EMA | 20.89 | 20.93 | 20.97 |
| 50 day EMA | 21.26 | 21.3 | 21.34 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.13 | 20.13 |
| 12 day SMA | 20.35 | 20.43 | 20.48 |
| 20 day SMA | 20.51 | 20.55 | 20.62 |
| 35 day SMA | 20.84 | 20.84 | 20.85 |
| 50 day SMA | 21.13 | 21.18 | 21.25 |
| 100 day SMA | 23.57 | 23.66 | 23.74 |
| 150 day SMA | 25.17 | 25.24 | 25.33 |
| 200 day SMA | 27.5 | 27.56 | 27.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.
