Login or Join
HomepageCifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 18.81 and 20.18
| Daily Target 1 | 18.58 |
| Daily Target 2 | 19.04 |
| Daily Target 3 | 19.95 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 21.32 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.50 (-3.75%) | 20.05 | 19.49 - 20.86 | 0.1231 times | Fri 11 September 2026 | 20.26 (0.3%) | 19.26 | 19.26 - 20.49 | 3.0439 times | Thu 10 September 2026 | 20.20 (0.5%) | 20.01 | 19.98 - 24.12 | 1.2347 times | Wed 09 September 2026 | 20.10 (-0.64%) | 20.80 | 19.97 - 20.80 | 1.6994 times | Tue 08 September 2026 | 20.23 (1.2%) | 20.30 | 20.01 - 20.96 | 0.7006 times | Mon 07 September 2026 | 19.99 (-0.7%) | 20.50 | 19.74 - 20.72 | 0.7333 times | Fri 04 September 2026 | 20.13 (-0.3%) | 20.20 | 19.60 - 21.47 | 0.277 times | Thu 03 September 2026 | 20.19 (-0.83%) | 21.70 | 20.10 - 21.70 | 0.388 times | Wed 02 September 2026 | 20.36 (0%) | 20.50 | 20.36 - 20.50 | 0.006 times | Tue 01 September 2026 | 20.36 (-0.49%) | 20.35 | 20.35 - 21.45 | 1.794 times | Mon 31 August 2026 | 20.46 (-2.76%) | 20.31 | 20.31 - 22.80 | 2.2412 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 18.81 and 20.18
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.95 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.50 (-3.75%) | 20.05 | 19.49 - 20.86 | 0.0202 times | Fri 11 September 2026 | 20.26 (0.65%) | 20.50 | 19.26 - 24.12 | 1.2137 times | Fri 04 September 2026 | 20.13 (-4.33%) | 20.31 | 19.60 - 22.80 | 0.7706 times | Fri 28 August 2026 | 21.04 (3.29%) | 19.96 | 19.86 - 22.49 | 0.3839 times | Fri 21 August 2026 | 20.37 (-3.09%) | 22.20 | 18.90 - 22.20 | 0.1294 times | Fri 14 August 2026 | 21.02 (-3.84%) | 22.95 | 21.00 - 22.95 | 1.179 times | Fri 07 August 2026 | 21.86 (5.2%) | 22.49 | 20.62 - 22.80 | 3.3125 times | Fri 31 July 2026 | 20.78 (3.64%) | 22.50 | 19.47 - 22.75 | 1.9108 times | Fri 24 July 2026 | 20.05 (-7.26%) | 22.07 | 19.80 - 22.42 | 0.6971 times | Fri 17 July 2026 | 21.62 (-3.44%) | 22.35 | 21.31 - 23.00 | 0.383 times | Fri 10 July 2026 | 22.39 (-1.58%) | 22.95 | 21.51 - 26.92 | 0.7502 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 16.95 and 21.81
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.50 (-4.69%) | 20.35 | 19.26 - 24.12 | 0.1041 times | Mon 31 August 2026 | 20.46 (-1.54%) | 22.49 | 18.90 - 22.95 | 0.3415 times | Fri 31 July 2026 | 20.78 (-12.25%) | 23.93 | 19.47 - 26.92 | 0.3643 times | Tue 30 June 2026 | 23.68 (-1.58%) | 25.60 | 22.60 - 27.00 | 0.4758 times | Fri 29 May 2026 | 24.06 (-14.77%) | 29.00 | 23.58 - 31.48 | 0.8093 times | Thu 30 April 2026 | 28.23 (36.18%) | 22.95 | 20.50 - 30.98 | 1.5339 times | Mon 30 March 2026 | 20.73 (-33.41%) | 28.60 | 20.50 - 33.00 | 1.0022 times | Fri 27 February 2026 | 31.13 (-4.89%) | 33.16 | 29.83 - 34.99 | 0.1547 times | Fri 30 January 2026 | 32.73 (-6.86%) | 35.20 | 30.76 - 39.55 | 2.4255 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.7888 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 1.2304 times |
Indicator Analysis of Cifl
Please login to view indicator analysis. or View indicator analysis of Cifl 530879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.82 |
| 50 day DMA | 21.06 |
| 100 day DMA | 23.48 |
| 150 day DMA | 25.08 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 20.21 | 20.19 |
| 12 day EMA | 20.21 | 20.34 | 20.36 |
| 20 day EMA | 20.44 | 20.54 | 20.57 |
| 35 day EMA | 20.77 | 20.85 | 20.89 |
| 50 day EMA | 21.13 | 21.2 | 21.24 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.16 | 20.13 |
| 12 day SMA | 20.24 | 20.35 | 20.43 |
| 20 day SMA | 20.43 | 20.51 | 20.55 |
| 35 day SMA | 20.82 | 20.84 | 20.84 |
| 50 day SMA | 21.06 | 21.13 | 21.18 |
| 100 day SMA | 23.48 | 23.57 | 23.66 |
| 150 day SMA | 25.08 | 25.17 | 25.24 |
| 200 day SMA | 27.45 | 27.5 | 27.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.