Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong Daily Stock price targets for Cifl 530879 are 19.76 and 20.99

Daily Target 118.77
Daily Target 219.52
Daily Target 320.003333333333
Daily Target 420.75
Daily Target 521.23

Daily price and volume Cifl

Date Closing Open Range Volume
Fri 11 September 2026 20.26 (0.3%) 19.26 19.26 - 20.49 2.5119 times
Thu 10 September 2026 20.20 (0.5%) 20.01 19.98 - 24.12 1.0189 times
Wed 09 September 2026 20.10 (-0.64%) 20.80 19.97 - 20.80 1.4024 times
Tue 08 September 2026 20.23 (1.2%) 20.30 20.01 - 20.96 0.5781 times
Mon 07 September 2026 19.99 (-0.7%) 20.50 19.74 - 20.72 0.6052 times
Fri 04 September 2026 20.13 (-0.3%) 20.20 19.60 - 21.47 0.2286 times
Thu 03 September 2026 20.19 (-0.83%) 21.70 20.10 - 21.70 0.3201 times
Wed 02 September 2026 20.36 (0%) 20.50 20.36 - 20.50 0.0049 times
Tue 01 September 2026 20.36 (-0.49%) 20.35 20.35 - 21.45 1.4804 times
Mon 31 August 2026 20.46 (-2.76%) 20.31 20.31 - 22.80 1.8494 times
Fri 28 August 2026 21.04 (1.06%) 20.62 20.48 - 21.19 0.0119 times

Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 17.33 and 22.19

Weekly Target 116.35
Weekly Target 218.31
Weekly Target 321.213333333333
Weekly Target 423.17
Weekly Target 526.07

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Fri 11 September 2026 20.26 (0.65%) 20.50 19.26 - 24.12 1.1311 times
Fri 04 September 2026 20.13 (-4.33%) 20.31 19.60 - 22.80 0.7182 times
Fri 28 August 2026 21.04 (3.29%) 19.96 19.86 - 22.49 0.3577 times
Fri 21 August 2026 20.37 (-3.09%) 22.20 18.90 - 22.20 0.1206 times
Fri 14 August 2026 21.02 (-3.84%) 22.95 21.00 - 22.95 1.0988 times
Fri 07 August 2026 21.86 (5.2%) 22.49 20.62 - 22.80 3.0872 times
Fri 31 July 2026 20.78 (3.64%) 22.50 19.47 - 22.75 1.7808 times
Fri 24 July 2026 20.05 (-7.26%) 22.07 19.80 - 22.42 0.6496 times
Fri 17 July 2026 21.62 (-3.44%) 22.35 21.31 - 23.00 0.3569 times
Fri 10 July 2026 22.39 (-1.58%) 22.95 21.51 - 26.92 0.6992 times
Fri 03 July 2026 22.75 (-11.62%) 26.39 22.70 - 26.39 2.8913 times

weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 17.33 and 22.19

Monthly Target 116.35
Monthly Target 218.31
Monthly Target 321.213333333333
Monthly Target 423.17
Monthly Target 526.07

Monthly price and volumes Cifl

Date Closing Open Range Volume
Fri 11 September 2026 20.26 (-0.98%) 20.35 19.26 - 24.12 0.1028 times
Mon 31 August 2026 20.46 (-1.54%) 22.49 18.90 - 22.95 0.3415 times
Fri 31 July 2026 20.78 (-12.25%) 23.93 19.47 - 26.92 0.3643 times
Tue 30 June 2026 23.68 (-1.58%) 25.60 22.60 - 27.00 0.4758 times
Fri 29 May 2026 24.06 (-14.77%) 29.00 23.58 - 31.48 0.8094 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 1.5341 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 1.0023 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1547 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 2.4258 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.7892 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 1.2306 times

monthly chart Cifl

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.35
20 day DMA 20.51
35 day DMA 20.84
50 day DMA 21.13
100 day DMA 23.57
150 day DMA 25.17
200 day DMA 27.5

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.1920.18
12 day EMA20.3420.3620.39
20 day EMA20.5520.5820.62
35 day EMA20.8920.9320.97
50 day EMA21.2621.321.34

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.1320.13
12 day SMA20.3520.4320.48
20 day SMA20.5120.5520.62
35 day SMA20.8420.8420.85
50 day SMA21.1321.1821.25
100 day SMA23.5723.6623.74
150 day SMA25.1725.2425.33
200 day SMA27.527.5627.63
Back to top | Use Dark Theme