Login or Join
HomepageGdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdlLeasing
Strong Daily Stock price targets for GdlLeasing 530855 are 62.11 and 62.11
| Daily Target 1 | 62.11 |
| Daily Target 2 | 62.11 |
| Daily Target 3 | 62.11 |
| Daily Target 4 | 62.11 |
| Daily Target 5 | 62.11 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.11 (0.49%) | 62.11 | 62.11 - 62.11 | 0.0089 times | Thu 10 September 2026 | 61.81 (-5%) | 65.06 | 61.81 - 65.06 | 0.5301 times | Wed 09 September 2026 | 65.06 (4.99%) | 61.67 | 61.67 - 65.06 | 0.0267 times | Tue 08 September 2026 | 61.97 (0%) | 61.97 | 61.97 - 61.97 | 0.1425 times | Mon 07 September 2026 | 61.97 (-5%) | 65.23 | 61.97 - 65.55 | 2.7038 times | Fri 04 September 2026 | 65.23 (4.99%) | 59.03 | 59.03 - 65.23 | 0.0668 times | Thu 03 September 2026 | 62.13 (-4.39%) | 61.74 | 61.74 - 67.00 | 5.1269 times | Wed 02 September 2026 | 64.98 (-2.87%) | 66.90 | 63.58 - 66.90 | 0.922 times | Tue 01 September 2026 | 66.90 (-1.62%) | 68.00 | 66.90 - 68.00 | 0.1381 times | Fri 28 August 2026 | 68.00 (3.34%) | 62.69 | 62.51 - 68.95 | 0.3341 times | Thu 27 August 2026 | 65.80 (-0.27%) | 62.69 | 62.69 - 65.90 | 2.6592 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 59.95 and 63.83
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 63.11 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.11 (-4.78%) | 65.23 | 61.67 - 65.55 | 0.7385 times | Fri 04 September 2026 | 65.23 (-4.07%) | 68.00 | 59.03 - 68.00 | 1.3535 times | Fri 28 August 2026 | 68.00 (2.87%) | 62.80 | 62.51 - 68.95 | 1.3275 times | Fri 21 August 2026 | 66.10 (0.15%) | 66.00 | 62.68 - 66.11 | 0.4512 times | Fri 14 August 2026 | 66.00 (1.16%) | 65.24 | 62.29 - 68.83 | 0.698 times | Fri 07 August 2026 | 65.24 (-5.44%) | 68.00 | 60.00 - 68.00 | 1.2986 times | Fri 31 July 2026 | 68.99 (4.14%) | 69.56 | 62.94 - 69.56 | 0.2333 times | Fri 24 July 2026 | 66.25 (6.41%) | 59.15 | 59.15 - 67.20 | 0.5119 times | Fri 17 July 2026 | 62.26 (4.29%) | 59.00 | 57.00 - 65.72 | 0.8175 times | Fri 10 July 2026 | 59.70 (-14.1%) | 62.99 | 54.02 - 62.99 | 2.5701 times | Fri 03 July 2026 | 69.50 (-14.25%) | 81.45 | 66.03 - 81.45 | 0.2535 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 56.09 and 65.06
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 63.046666666667 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 72.02 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.11 (-8.66%) | 68.00 | 59.03 - 68.00 | 0.0516 times | Fri 28 August 2026 | 68.00 (-1.43%) | 68.00 | 60.00 - 68.95 | 0.0931 times | Fri 31 July 2026 | 68.99 (-10.4%) | 73.15 | 54.02 - 73.15 | 0.108 times | Mon 29 June 2026 | 77.00 (16.09%) | 67.00 | 57.50 - 85.56 | 0.2927 times | Fri 29 May 2026 | 66.33 (-23.95%) | 85.48 | 63.75 - 85.48 | 0.0906 times | Thu 30 April 2026 | 87.22 (17.86%) | 70.30 | 66.88 - 92.00 | 2.3862 times | Mon 30 March 2026 | 74.00 (-29.66%) | 103.10 | 71.40 - 103.10 | 0.4398 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 1.2909 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 3.2979 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 1.9493 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 1.3418 times |
Indicator Analysis of GdlLeasing
Please login to view indicator analysis. or View indicator analysis of GdlLeasing 530855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 64.33 |
| 20 day DMA | 64.93 |
| 35 day DMA | 65.71 |
| 50 day DMA | 64.98 |
| 100 day DMA | 70.13 |
| 150 day DMA | 79.32 |
| 200 day DMA | 91.37 |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 63.19 | 63.88 |
| 12 day EMA | 63.83 | 64.14 | 64.56 |
| 20 day EMA | 64.5 | 64.75 | 65.06 |
| 35 day EMA | 65.25 | 65.44 | 65.65 |
| 50 day EMA | 65.81 | 65.96 | 66.13 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 63.21 | 63.27 |
| 12 day SMA | 64.33 | 64.65 | 65.01 |
| 20 day SMA | 64.93 | 65.12 | 65.37 |
| 35 day SMA | 65.71 | 65.83 | 65.97 |
| 50 day SMA | 64.98 | 65.2 | 65.51 |
| 100 day SMA | 70.13 | 70.27 | 70.39 |
| 150 day SMA | 79.32 | 79.85 | 80.4 |
| 200 day SMA | 91.37 | 91.49 | 91.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.