Login or Join
HomepageGdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdlLeasing
Strong Daily Stock price targets for GdlLeasing 530855 are 70.4 and 77.44
| Daily Target 1 | 64.53 |
| Daily Target 2 | 69.22 |
| Daily Target 3 | 71.57 |
| Daily Target 4 | 76.26 |
| Daily Target 5 | 78.61 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.91 (4.99%) | 66.88 | 66.88 - 73.92 | 3.3377 times | Tue 07 April 2026 | 70.40 (-4.99%) | 70.40 | 70.40 - 70.40 | 0.0184 times | Mon 06 April 2026 | 74.10 (-4.99%) | 74.15 | 74.10 - 74.15 | 0.4956 times | Thu 02 April 2026 | 77.99 (0.92%) | 73.43 | 73.42 - 77.99 | 0.2771 times | Wed 01 April 2026 | 77.28 (4.43%) | 70.30 | 70.30 - 77.65 | 0.6325 times | Mon 30 March 2026 | 74.00 (-4.95%) | 77.85 | 74.00 - 77.85 | 0.3399 times | Fri 27 March 2026 | 77.85 (3.59%) | 75.15 | 71.40 - 78.90 | 0.4708 times | Wed 25 March 2026 | 75.15 (-4.87%) | 79.00 | 75.05 - 79.00 | 0.8724 times | Tue 24 March 2026 | 79.00 (4.5%) | 71.85 | 71.85 - 79.35 | 3.0617 times | Mon 23 March 2026 | 75.60 (-4.97%) | 79.55 | 75.60 - 79.55 | 0.4937 times | Fri 20 March 2026 | 79.55 (-1.97%) | 79.55 | 79.55 - 79.55 | 0.2001 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 66.76 and 74.03
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 71.646666666667 |
| Weekly Target 4 | 76.41 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.91 (-5.23%) | 74.15 | 66.88 - 74.15 | 1.1982 times | Thu 02 April 2026 | 77.99 (0.18%) | 77.85 | 70.30 - 77.99 | 0.3887 times | Fri 27 March 2026 | 77.85 (-2.14%) | 79.55 | 71.40 - 79.55 | 1.5239 times | Fri 20 March 2026 | 79.55 (-9.5%) | 86.15 | 79.55 - 86.15 | 0.1615 times | Fri 13 March 2026 | 87.90 (-9.47%) | 95.20 | 87.90 - 95.20 | 0.3678 times | Fri 06 March 2026 | 97.10 (-7.7%) | 103.10 | 97.10 - 103.10 | 0.006 times | Fri 27 February 2026 | 105.20 (-9.47%) | 113.90 | 105.20 - 113.90 | 0.0082 times | Fri 20 February 2026 | 116.20 (-6.25%) | 129.95 | 116.20 - 129.95 | 0.592 times | Fri 13 February 2026 | 123.95 (21.22%) | 97.15 | 97.15 - 123.95 | 5.2731 times | Fri 06 February 2026 | 102.25 (-26.44%) | 132.05 | 102.25 - 132.05 | 0.4807 times | Fri 30 January 2026 | 139.00 (-7.7%) | 147.60 | 139.00 - 147.60 | 0.0161 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 70.4 and 81.51
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 72.926666666667 |
| Monthly Target 4 | 78.97 |
| Monthly Target 5 | 84.04 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.91 (-0.12%) | 70.30 | 66.88 - 77.99 | 0.1304 times | Mon 30 March 2026 | 74.00 (-29.66%) | 103.10 | 71.40 - 103.10 | 0.1906 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 0.5595 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 1.4294 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 0.8449 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 0.5816 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0064 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0044 times | Fri 29 August 2025 | 11.13 (33.61%) | 8.74 | 8.74 - 11.13 | 0.001 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 6.2516 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Please login to view indicator analysis. or View indicator analysis of GdlLeasing 530855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 74.74 |
| 12 day DMA | 76.33 |
| 20 day DMA | 81.34 |
| 35 day DMA | 94.39 |
| 50 day DMA | 103.43 |
| 100 day DMA | 112.95 |
| 150 day DMA | 88.17 |
| 200 day DMA |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.16 | 74.29 | 76.23 |
| 12 day EMA | 77.51 | 78.17 | 79.58 |
| 20 day EMA | 82.81 | 83.75 | 85.15 |
| 35 day EMA | 93.56 | 94.72 | 96.15 |
| 50 day EMA | 105.19 | 106.47 | 107.94 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.74 | 74.75 | 76.24 |
| 12 day SMA | 76.33 | 77.07 | 78.24 |
| 20 day SMA | 81.34 | 82.5 | 83.94 |
| 35 day SMA | 94.39 | 95.65 | 96.85 |
| 50 day SMA | 103.43 | 105.03 | 106.75 |
| 100 day SMA | 112.95 | 113 | 113.07 |
| 150 day SMA | 88.17 | 87.74 | 87.33 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.