Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 112.05 and 112.05
| Daily Target 1 | 112.05 |
| Daily Target 2 | 112.05 |
| Daily Target 3 | 112.05 |
| Daily Target 4 | 112.05 |
| Daily Target 5 | 112.05 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.05 (1.99%) | 112.05 | 112.05 - 112.05 | 0.746 times | Thu 30 July 2026 | 109.86 (2%) | 109.86 | 109.86 - 109.86 | 0.8837 times | Wed 29 July 2026 | 107.71 (2%) | 107.71 | 107.70 - 107.71 | 0.5551 times | Tue 28 July 2026 | 105.60 (2%) | 105.60 | 105.60 - 105.60 | 1.1158 times | Mon 27 July 2026 | 103.53 (2%) | 103.53 | 103.53 - 103.53 | 0.7964 times | Fri 24 July 2026 | 101.50 (2%) | 101.50 | 101.00 - 101.50 | 0.9512 times | Thu 23 July 2026 | 99.51 (2%) | 99.51 | 99.50 - 99.51 | 0.4358 times | Wed 22 July 2026 | 97.56 (2%) | 95.65 | 95.65 - 97.56 | 2.0159 times | Tue 21 July 2026 | 95.65 (1.93%) | 95.70 | 95.65 - 95.70 | 0.9739 times | Mon 20 July 2026 | 93.84 (2%) | 93.84 | 93.83 - 93.84 | 1.5261 times | Fri 17 July 2026 | 92.00 (1.78%) | 92.19 | 92.00 - 92.19 | 1.0023 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 107.79 and 116.31
| Weekly Target 1 | 100.69 |
| Weekly Target 2 | 106.37 |
| Weekly Target 3 | 109.21 |
| Weekly Target 4 | 114.89 |
| Weekly Target 5 | 117.73 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.05 (10.39%) | 103.53 | 103.53 - 112.05 | 1.4383 times | Fri 24 July 2026 | 101.50 (10.33%) | 93.84 | 93.83 - 101.50 | 2.0722 times | Fri 17 July 2026 | 92.00 (20.03%) | 80.45 | 78.18 - 92.19 | 1.9083 times | Fri 10 July 2026 | 76.65 (8.91%) | 70.00 | 69.32 - 76.65 | 1.0643 times | Fri 03 July 2026 | 70.38 (0.36%) | 70.13 | 67.01 - 73.50 | 1.299 times | Thu 25 June 2026 | 70.13 (-1.97%) | 71.50 | 67.97 - 77.70 | 1.3683 times | Fri 19 June 2026 | 71.54 (-9.43%) | 77.42 | 71.54 - 77.45 | 0.605 times | Fri 12 June 2026 | 78.99 (-7.74%) | 83.91 | 78.99 - 83.91 | 0.1256 times | Fri 05 June 2026 | 85.62 (-5.86%) | 89.14 | 85.62 - 89.14 | 0.0444 times | Tue 26 May 2026 | 90.95 (-3.95%) | 92.80 | 90.95 - 92.80 | 0.0748 times | Thu 21 May 2026 | 94.69 (-2%) | 94.69 | 94.69 - 94.69 | 0.0324 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 90.56 and 133.55
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 83.39 |
| Monthly Target 3 | 97.72 |
| Monthly Target 4 | 126.38 |
| Monthly Target 5 | 140.71 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.05 (55.65%) | 69.06 | 69.06 - 112.05 | 1.4245 times | Tue 30 June 2026 | 71.99 (-20.85%) | 89.14 | 67.01 - 89.14 | 0.6923 times | Tue 26 May 2026 | 90.95 (-0.74%) | 96.00 | 90.95 - 116.93 | 0.9059 times | Thu 30 April 2026 | 91.63 (95.79%) | 49.12 | 49.12 - 91.63 | 1.2241 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.7882 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.5012 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3104 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.092 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.469 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.5925 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.0132 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 107.75 |
| 12 day DMA | 100.77 |
| 20 day DMA | 91.13 |
| 35 day DMA | 83.94 |
| 50 day DMA | 87.29 |
| 100 day DMA | 73.64 |
| 150 day DMA | 68.51 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.81 | 105.69 | 103.6 |
| 12 day EMA | 100.9 | 98.87 | 96.87 |
| 20 day EMA | 95.51 | 93.77 | 92.08 |
| 35 day EMA | 92.15 | 90.98 | 89.87 |
| 50 day EMA | 89.38 | 88.45 | 87.58 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.75 | 105.64 | 103.57 |
| 12 day SMA | 100.77 | 98.81 | 96.69 |
| 20 day SMA | 91.13 | 89.04 | 87.11 |
| 35 day SMA | 83.94 | 83.08 | 82.34 |
| 50 day SMA | 87.29 | 86.98 | 86.61 |
| 100 day SMA | 73.64 | 73.06 | 72.53 |
| 150 day SMA | 68.51 | 68.31 | 68.15 |
| 200 day SMA | 72.8 | 72.64 | 72.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.