Cupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cupid

Strong Daily Stock price targets for Cupid 530843 are 120.98 and 124.58

Daily Target 1120.25
Daily Target 2121.7
Daily Target 3123.85
Daily Target 4125.3
Daily Target 5127.45

Daily price and volume Cupid

Date Closing Open Range Volume
Thu 14 May 2026 123.15 (0.78%) 123.35 122.40 - 126.00 0.6521 times
Wed 13 May 2026 122.20 (2%) 120.20 120.20 - 124.50 0.9254 times
Tue 12 May 2026 119.80 (-8.79%) 130.40 116.40 - 133.00 2.0103 times
Mon 11 May 2026 131.35 (-1.57%) 131.80 129.90 - 133.05 0.3637 times
Fri 08 May 2026 133.45 (1.75%) 131.00 129.70 - 133.90 0.8772 times
Thu 07 May 2026 131.15 (3.68%) 127.20 127.20 - 131.35 0.8934 times
Wed 06 May 2026 126.50 (-3.4%) 132.60 118.85 - 132.60 2.1254 times
Tue 05 May 2026 130.95 (3.44%) 127.65 127.10 - 131.30 0.4529 times
Mon 04 May 2026 126.60 (5.91%) 121.40 120.50 - 127.00 0.5425 times
Thu 30 April 2026 119.54 (3.19%) 116.00 116.00 - 120.00 1.1571 times
Wed 29 April 2026 115.85 (3.86%) 111.56 111.56 - 116.00 0.9688 times

Daily chart Cupid

Weekly price and charts Cupid

Strong weekly Stock price targets for Cupid 530843 are 111.45 and 128.1

Weekly Target 1107.55
Weekly Target 2115.35
Weekly Target 3124.2
Weekly Target 4132
Weekly Target 5140.85

Weekly price and volumes for Cupid

Date Closing Open Range Volume
Thu 14 May 2026 123.15 (-7.72%) 131.80 116.40 - 133.05 0.9876 times
Fri 08 May 2026 133.45 (11.64%) 121.40 118.85 - 133.90 1.2225 times
Thu 30 April 2026 119.54 (5.83%) 113.79 111.01 - 120.00 0.7107 times
Fri 24 April 2026 112.96 (10.01%) 106.48 101.67 - 115.75 1.4333 times
Fri 17 April 2026 102.68 (9.41%) 92.20 90.11 - 103.60 0.5132 times
Fri 10 April 2026 93.85 (7.15%) 88.27 85.85 - 94.50 0.7841 times
Thu 02 April 2026 87.59 (3.6%) 84.85 82.50 - 89.70 1.0276 times
Fri 27 March 2026 84.55 (6.29%) 79.45 77.00 - 86.75 0.6487 times
Fri 20 March 2026 79.55 (4.26%) 76.00 74.60 - 82.00 0.5611 times
Fri 13 March 2026 76.30 (-81.02%) 81.95 75.70 - 95.90 2.1111 times
Fri 06 March 2026 402.00 (-1.14%) 389.00 371.75 - 419.05 0.1552 times

weekly chart Cupid

Monthly price and charts Cupid

Strong monthly Stock price targets for Cupid 530843 are 119.78 and 137.28

Monthly Target 1106.98
Monthly Target 2115.07
Monthly Target 3124.48333333333
Monthly Target 4132.57
Monthly Target 5141.98

Monthly price and volumes Cupid

Date Closing Open Range Volume
Thu 14 May 2026 123.15 (3.02%) 121.40 116.40 - 133.90 0.9659 times
Thu 30 April 2026 119.54 (43.76%) 85.68 83.50 - 120.00 1.644 times
Mon 30 March 2026 83.15 (-79.55%) 389.00 74.60 - 419.05 1.8285 times
Fri 27 February 2026 406.65 (1.28%) 414.45 394.95 - 445.00 0.702 times
Fri 30 January 2026 401.50 (-22.49%) 526.05 337.55 - 527.40 3.0124 times
Wed 31 December 2025 518.00 (57.35%) 334.95 324.00 - 520.15 0.5478 times
Fri 28 November 2025 329.20 (40.99%) 235.20 229.85 - 345.95 0.3182 times
Fri 31 October 2025 233.50 (8.63%) 215.20 209.00 - 254.85 0.2633 times
Tue 30 September 2025 214.95 (24.86%) 172.20 163.80 - 222.65 0.3728 times
Fri 29 August 2025 172.15 (14.12%) 152.45 150.30 - 174.00 0.3451 times
Thu 31 July 2025 150.85 (40.52%) 107.10 106.35 - 154.65 0.5539 times

monthly chart Cupid

DMA SMA EMA moving averages of Cupid 530843

DMA (daily moving average) of Cupid 530843

DMA period DMA value
5 day DMA 125.99
12 day DMA 124.34
20 day DMA 117.85
35 day DMA 104.54
50 day DMA 135.88
100 day DMA 283.21
150 day DMA 285.99
200 day DMA 259.4

EMA (exponential moving average) of Cupid 530843

EMA period EMA current EMA prev EMA prev2
5 day EMA124.36124.97126.36
12 day EMA122.56122.45122.5
20 day EMA122.69122.64122.69
35 day EMA141.49142.57143.77
50 day EMA157.98159.4160.92

SMA (simple moving average) of Cupid 530843

SMA period SMA current SMA prev SMA prev2
5 day SMA125.99127.59128.45
12 day SMA124.34123.44122.67
20 day SMA117.85116.36114.88
35 day SMA104.54103.27102.04
50 day SMA135.88141.68147.58
100 day SMA283.21286.07288.79
150 day SMA285.99286.6287.26
200 day SMA259.4259.52259.58
Back to top | Use Dark Theme