Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 281.73 and 289.43
| Daily Target 1 | 275.75 |
| Daily Target 2 | 280 |
| Daily Target 3 | 283.45 |
| Daily Target 4 | 287.7 |
| Daily Target 5 | 291.15 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 284.25 (1.52%) | 280.20 | 279.20 - 286.90 | 1.0092 times | Fri 11 September 2026 | 280.00 (0.94%) | 275.55 | 275.00 - 283.30 | 0.7675 times | Thu 10 September 2026 | 277.40 (-0.79%) | 281.75 | 276.20 - 283.00 | 0.6395 times | Wed 09 September 2026 | 279.60 (1.58%) | 275.05 | 265.35 - 280.75 | 2.4959 times | Tue 08 September 2026 | 275.25 (-2.01%) | 281.40 | 272.50 - 282.25 | 0.6225 times | Mon 07 September 2026 | 280.90 (-0.83%) | 283.30 | 280.00 - 285.80 | 0.8658 times | Fri 04 September 2026 | 283.25 (1.27%) | 280.35 | 280.35 - 287.00 | 0.7392 times | Thu 03 September 2026 | 279.70 (-0.34%) | 281.60 | 277.50 - 282.95 | 0.4509 times | Wed 02 September 2026 | 280.65 (2.02%) | 275.65 | 274.10 - 282.00 | 1.6081 times | Tue 01 September 2026 | 275.10 (-1.82%) | 280.20 | 266.55 - 282.55 | 0.8015 times | Mon 31 August 2026 | 280.20 (-0.81%) | 283.70 | 276.15 - 284.80 | 1.0646 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 281.73 and 289.43
| Weekly Target 1 | 275.75 |
| Weekly Target 2 | 280 |
| Weekly Target 3 | 283.45 |
| Weekly Target 4 | 287.7 |
| Weekly Target 5 | 291.15 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 284.25 (1.52%) | 280.20 | 279.20 - 286.90 | 0.1163 times | Fri 11 September 2026 | 280.00 (-1.15%) | 283.30 | 265.35 - 285.80 | 0.6212 times | Fri 04 September 2026 | 283.25 (0.27%) | 283.70 | 266.55 - 287.00 | 0.5374 times | Fri 28 August 2026 | 282.50 (-0.76%) | 285.00 | 271.65 - 292.00 | 0.7176 times | Fri 21 August 2026 | 284.65 (-3.08%) | 295.40 | 235.00 - 296.90 | 2.1251 times | Fri 14 August 2026 | 293.70 (11.99%) | 266.60 | 256.55 - 298.95 | 1.3967 times | Fri 07 August 2026 | 262.25 (13.75%) | 232.45 | 229.00 - 267.00 | 1.0998 times | Fri 31 July 2026 | 230.55 (7.96%) | 214.55 | 213.85 - 234.60 | 0.9488 times | Fri 24 July 2026 | 213.55 (-0.54%) | 214.70 | 200.95 - 216.65 | 0.8938 times | Fri 17 July 2026 | 214.70 (1.27%) | 213.95 | 205.05 - 223.10 | 1.5433 times | Fri 10 July 2026 | 212.00 (6.59%) | 215.35 | 176.90 - 225.90 | 2.5068 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 274.8 and 296.45
| Monthly Target 1 | 257.22 |
| Monthly Target 2 | 270.73 |
| Monthly Target 3 | 278.86666666667 |
| Monthly Target 4 | 292.38 |
| Monthly Target 5 | 300.52 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 284.25 (1.45%) | 280.20 | 265.35 - 287.00 | 0.3668 times | Mon 31 August 2026 | 280.20 (21.54%) | 232.45 | 229.00 - 298.95 | 1.7386 times | Fri 31 July 2026 | 230.55 (21.44%) | 192.95 | 176.90 - 234.60 | 1.9915 times | Tue 30 June 2026 | 189.85 (47.4%) | 130.00 | 124.60 - 190.95 | 1.2098 times | Fri 29 May 2026 | 128.80 (7.75%) | 121.40 | 111.75 - 133.90 | 0.8062 times | Thu 30 April 2026 | 119.54 (43.76%) | 85.68 | 83.50 - 120.00 | 0.8262 times | Mon 30 March 2026 | 83.15 (-79.55%) | 389.00 | 74.60 - 419.05 | 0.9189 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.3528 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 1.5139 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.2753 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.1599 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 279.3 |
| 12 day DMA | 279.9 |
| 20 day DMA | 281.14 |
| 35 day DMA | 270.87 |
| 50 day DMA | 253.16 |
| 100 day DMA | 197.64 |
| 150 day DMA | 209.15 |
| 200 day DMA | 259.8 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.8 | 279.07 | 278.6 |
| 12 day EMA | 279.84 | 279.04 | 278.87 |
| 20 day EMA | 276.77 | 275.98 | 275.56 |
| 35 day EMA | 264.09 | 262.9 | 261.89 |
| 50 day EMA | 250.82 | 249.46 | 248.21 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.3 | 278.63 | 279.28 |
| 12 day SMA | 279.9 | 279.25 | 279.6 |
| 20 day SMA | 281.14 | 280.39 | 281.07 |
| 35 day SMA | 270.87 | 269.08 | 267.18 |
| 50 day SMA | 253.16 | 251.45 | 249.69 |
| 100 day SMA | 197.64 | 195.9 | 194.15 |
| 150 day SMA | 209.15 | 210.02 | 210.89 |
| 200 day SMA | 259.8 | 260.06 | 260.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.