Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 225.95 and 233.95
| Daily Target 1 | 223.3 |
| Daily Target 2 | 228.6 |
| Daily Target 3 | 231.3 |
| Daily Target 4 | 236.6 |
| Daily Target 5 | 239.3 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 233.90 (0.91%) | 234.00 | 226.00 - 234.00 | 1.0714 times | Tue 28 July 2026 | 231.80 (4.72%) | 222.90 | 221.75 - 232.05 | 0.9443 times | Mon 27 July 2026 | 221.35 (3.65%) | 214.55 | 213.85 - 222.00 | 1.3076 times | Fri 24 July 2026 | 213.55 (2.47%) | 209.35 | 206.00 - 214.15 | 0.7186 times | Thu 23 July 2026 | 208.40 (0.7%) | 207.05 | 206.05 - 211.00 | 0.7303 times | Wed 22 July 2026 | 206.95 (-2.01%) | 211.50 | 203.90 - 213.25 | 0.7536 times | Tue 21 July 2026 | 211.20 (1.64%) | 208.00 | 207.80 - 212.95 | 1.1464 times | Mon 20 July 2026 | 207.80 (-3.21%) | 214.70 | 200.95 - 216.65 | 1.4144 times | Fri 17 July 2026 | 214.70 (1.04%) | 214.80 | 206.30 - 216.55 | 0.9715 times | Thu 16 July 2026 | 212.50 (-3.26%) | 221.00 | 208.65 - 222.00 | 0.9417 times | Wed 15 July 2026 | 219.65 (1.29%) | 218.85 | 213.75 - 223.10 | 1.9218 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 223.88 and 244.03
| Weekly Target 1 | 207.1 |
| Weekly Target 2 | 220.5 |
| Weekly Target 3 | 227.25 |
| Weekly Target 4 | 240.65 |
| Weekly Target 5 | 247.4 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 233.90 (9.53%) | 214.55 | 213.85 - 234.00 | 0.6197 times | Fri 24 July 2026 | 213.55 (-0.54%) | 214.70 | 200.95 - 216.65 | 0.8883 times | Fri 17 July 2026 | 214.70 (1.27%) | 213.95 | 205.05 - 223.10 | 1.5338 times | Fri 10 July 2026 | 212.00 (6.59%) | 215.35 | 176.90 - 225.90 | 2.4913 times | Fri 03 July 2026 | 198.90 (8.93%) | 184.00 | 183.50 - 200.00 | 0.6643 times | Thu 25 June 2026 | 182.60 (3.4%) | 179.95 | 174.30 - 183.00 | 0.6975 times | Fri 19 June 2026 | 176.60 (10.41%) | 164.90 | 152.55 - 177.00 | 1.2622 times | Fri 12 June 2026 | 159.95 (16.75%) | 136.30 | 134.00 - 160.10 | 0.9606 times | Fri 05 June 2026 | 137.00 (6.37%) | 130.00 | 124.60 - 138.00 | 0.5535 times | Fri 29 May 2026 | 128.80 (7.02%) | 120.85 | 120.85 - 130.50 | 0.3287 times | Fri 22 May 2026 | 120.35 (-0.04%) | 121.00 | 111.75 - 125.00 | 0.5659 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 205.4 and 262.5
| Monthly Target 1 | 157.83 |
| Monthly Target 2 | 195.87 |
| Monthly Target 3 | 214.93333333333 |
| Monthly Target 4 | 252.97 |
| Monthly Target 5 | 272.03 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 233.90 (23.2%) | 192.95 | 176.90 - 234.00 | 2.3356 times | Tue 30 June 2026 | 189.85 (47.4%) | 130.00 | 124.60 - 190.95 | 1.4966 times | Fri 29 May 2026 | 128.80 (7.75%) | 121.40 | 111.75 - 133.90 | 0.9974 times | Thu 30 April 2026 | 119.54 (43.76%) | 85.68 | 83.50 - 120.00 | 1.0221 times | Mon 30 March 2026 | 83.15 (-79.55%) | 389.00 | 74.60 - 419.05 | 1.1368 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.4365 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 1.8729 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.3406 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.1978 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.1637 times | Tue 30 September 2025 | 214.95 (24.86%) | 172.20 | 163.80 - 222.65 | 0.2318 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 221.8 |
| 12 day DMA | 216.55 |
| 20 day DMA | 211.36 |
| 35 day DMA | 193.78 |
| 50 day DMA | 173.71 |
| 100 day DMA | 151.85 |
| 150 day DMA | 244.71 |
| 200 day DMA | 257.44 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.73 | 220.15 | 214.32 |
| 12 day EMA | 216.75 | 213.63 | 210.33 |
| 20 day EMA | 208.82 | 206.18 | 203.48 |
| 35 day EMA | 191.96 | 189.49 | 187 |
| 50 day EMA | 174.46 | 172.04 | 169.6 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.8 | 216.41 | 212.29 |
| 12 day SMA | 216.55 | 214.3 | 212.65 |
| 20 day SMA | 211.36 | 209.16 | 206.99 |
| 35 day SMA | 193.78 | 191.11 | 188.4 |
| 50 day SMA | 173.71 | 171.44 | 169.26 |
| 100 day SMA | 151.85 | 153.66 | 155.47 |
| 150 day SMA | 244.71 | 245.95 | 247.14 |
| 200 day SMA | 257.44 | 257.35 | 257.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.