Login or Join
HomepageClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec
Strong Daily Stock price targets for ClioInfotec 530839 are 12.88 and 13.43
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 12.966666666667 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.52 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.15 (4.95%) | 12.60 | 12.60 - 13.15 | 1.9833 times | Thu 30 July 2026 | 12.53 (3.98%) | 12.59 | 11.55 - 12.65 | 0.9212 times | Wed 29 July 2026 | 12.05 (-3.29%) | 11.85 | 11.85 - 12.99 | 0.6069 times | Tue 28 July 2026 | 12.46 (-4.89%) | 12.51 | 12.45 - 13.43 | 0.2408 times | Mon 27 July 2026 | 13.10 (-2.09%) | 14.04 | 12.72 - 14.04 | 0.9634 times | Fri 24 July 2026 | 13.38 (4.94%) | 13.38 | 13.30 - 13.38 | 0.6173 times | Thu 23 July 2026 | 12.75 (4.94%) | 11.55 | 11.55 - 12.75 | 0.7394 times | Wed 22 July 2026 | 12.15 (-4.93%) | 12.15 | 12.15 - 12.15 | 0.1674 times | Tue 21 July 2026 | 12.78 (-4.98%) | 12.78 | 12.78 - 12.78 | 1.5036 times | Mon 20 July 2026 | 13.45 (-4.95%) | 13.45 | 13.45 - 14.15 | 2.2567 times | Fri 17 July 2026 | 14.15 (-4.97%) | 14.15 | 14.15 - 14.15 | 1.6316 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 11.11 and 13.6
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.913333333333 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.15 (-1.72%) | 14.04 | 11.55 - 14.04 | 1.1625 times | Fri 24 July 2026 | 13.38 (-5.44%) | 13.45 | 11.55 - 14.15 | 1.3027 times | Fri 17 July 2026 | 14.15 (15.32%) | 12.88 | 12.88 - 14.89 | 4.2773 times | Fri 10 July 2026 | 12.27 (27.41%) | 10.61 | 10.61 - 12.27 | 0.6079 times | Fri 03 July 2026 | 9.63 (21.59%) | 8.00 | 7.55 - 9.63 | 1.0108 times | Thu 25 June 2026 | 7.92 (-7.91%) | 8.81 | 7.92 - 9.03 | 0.1173 times | Fri 19 June 2026 | 8.60 (5.65%) | 8.00 | 7.56 - 8.64 | 0.3219 times | Fri 12 June 2026 | 8.14 (-8.13%) | 8.85 | 7.67 - 9.30 | 0.4471 times | Fri 05 June 2026 | 8.86 (-3.7%) | 9.16 | 8.74 - 9.63 | 0.2816 times | Fri 29 May 2026 | 9.20 (-0.43%) | 8.78 | 8.75 - 10.03 | 0.4709 times | Fri 22 May 2026 | 9.24 (-2.53%) | 9.89 | 9.01 - 10.38 | 1.6403 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 10.95 and 17.09
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.15 (57.67%) | 8.75 | 8.75 - 14.89 | 2.7442 times | Tue 30 June 2026 | 8.34 (-9.35%) | 9.16 | 7.55 - 9.63 | 0.468 times | Fri 29 May 2026 | 9.20 (1.43%) | 9.07 | 8.08 - 10.59 | 1.8989 times | Thu 30 April 2026 | 9.07 (58.84%) | 5.68 | 5.41 - 9.68 | 1.1949 times | Mon 30 March 2026 | 5.71 (-16.03%) | 6.47 | 5.71 - 7.44 | 0.8496 times | Fri 27 February 2026 | 6.80 (46.24%) | 4.87 | 4.42 - 7.53 | 1.0501 times | Fri 30 January 2026 | 4.65 (-34.87%) | 7.49 | 4.46 - 7.49 | 0.6971 times | Wed 31 December 2025 | 7.14 (69.6%) | 4.13 | 4.07 - 7.36 | 0.8422 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.1038 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.1512 times | Mon 29 September 2025 | 8.00 (-10.01%) | 8.89 | 8.00 - 8.89 | 0.5026 times |
Indicator Analysis of ClioInfotec
Please login to view indicator analysis. or View indicator analysis of ClioInfotec 530839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 13.07 |
| 20 day DMA | 12.64 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.29 |
| 100 day DMA | 8.9 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.58 | 12.6 |
| 12 day EMA | 12.65 | 12.56 | 12.57 |
| 20 day EMA | 12.24 | 12.14 | 12.1 |
| 35 day EMA | 11.52 | 11.42 | 11.35 |
| 50 day EMA | 10.46 | 10.35 | 10.26 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.7 | 12.75 |
| 12 day SMA | 13.07 | 13.16 | 13.24 |
| 20 day SMA | 12.64 | 12.44 | 12.25 |
| 35 day SMA | 10.79 | 10.64 | 10.52 |
| 50 day SMA | 10.29 | 10.22 | 10.16 |
| 100 day SMA | 8.9 | 8.84 | 8.79 |
| 150 day SMA | 7.87 | 7.83 | 7.78 |
| 200 day SMA | 7.52 | 7.49 | 7.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.