Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 35.86 and 37.54
| Daily Target 1 | 34.46 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 36.14 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 37.82 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.70 (0.49%) | 35.02 | 35.02 - 36.70 | 2.5292 times | Thu 30 July 2026 | 36.52 (3.25%) | 35.00 | 35.00 - 36.55 | 0.8171 times | Wed 29 July 2026 | 35.37 (-2.64%) | 36.33 | 35.14 - 36.94 | 2.7471 times | Tue 28 July 2026 | 36.33 (-1.14%) | 36.38 | 35.11 - 36.38 | 0.2607 times | Mon 27 July 2026 | 36.75 (4.67%) | 36.99 | 36.75 - 36.99 | 0.1984 times | Fri 24 July 2026 | 35.11 (-4.83%) | 36.30 | 35.00 - 36.65 | 1.1751 times | Thu 23 July 2026 | 36.89 (3.89%) | 38.00 | 35.50 - 38.00 | 0.3346 times | Wed 22 July 2026 | 35.51 (-2.31%) | 37.00 | 35.50 - 37.00 | 0.4475 times | Tue 21 July 2026 | 36.35 (-3.22%) | 37.00 | 36.25 - 37.00 | 0.8132 times | Mon 20 July 2026 | 37.56 (0.54%) | 44.83 | 36.21 - 44.83 | 0.677 times | Fri 17 July 2026 | 37.36 (-0.51%) | 37.55 | 36.60 - 37.55 | 0.1012 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 34.86 and 36.85
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.23 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.70 (4.53%) | 36.99 | 35.00 - 36.99 | 0.6286 times | Fri 24 July 2026 | 35.11 (-6.02%) | 44.83 | 35.00 - 44.83 | 0.3307 times | Fri 17 July 2026 | 37.36 (3.61%) | 37.00 | 35.05 - 37.75 | 0.9818 times | Fri 10 July 2026 | 36.06 (0.31%) | 37.50 | 35.00 - 37.90 | 0.184 times | Fri 03 July 2026 | 35.95 (-1.51%) | 35.80 | 34.80 - 37.89 | 1.5197 times | Thu 25 June 2026 | 36.50 (-2.67%) | 38.25 | 36.03 - 38.48 | 1.2412 times | Fri 19 June 2026 | 37.50 (3.25%) | 36.68 | 36.00 - 38.48 | 1.3573 times | Fri 12 June 2026 | 36.32 (-1.57%) | 36.90 | 36.00 - 38.74 | 0.8489 times | Fri 05 June 2026 | 36.90 (-0.24%) | 37.72 | 36.00 - 38.72 | 0.8231 times | Fri 29 May 2026 | 36.99 (-5.78%) | 39.26 | 36.30 - 39.90 | 2.0845 times | Fri 22 May 2026 | 39.26 (1.95%) | 37.50 | 36.50 - 41.00 | 1.6888 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 35.85 and 45.68
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 38.843333333333 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.70 (3.64%) | 36.00 | 35.00 - 44.83 | 0.3284 times | Tue 30 June 2026 | 35.41 (-4.27%) | 37.72 | 34.80 - 38.74 | 0.5605 times | Fri 29 May 2026 | 36.99 (-13.39%) | 38.70 | 36.30 - 45.48 | 0.8663 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 1.1755 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 1.1056 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.6638 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.5215 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 1.0454 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 1.5049 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 2.2282 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 2.6284 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.33 |
| 35 day DMA | 36.54 |
| 50 day DMA | 36.96 |
| 100 day DMA | 37.45 |
| 150 day DMA | 39.08 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.17 | 35.99 |
| 12 day EMA | 36.33 | 36.26 | 36.21 |
| 20 day EMA | 36.41 | 36.38 | 36.37 |
| 35 day EMA | 36.73 | 36.73 | 36.74 |
| 50 day EMA | 37.05 | 37.06 | 37.08 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.02 | 36.09 |
| 12 day SMA | 36.5 | 36.46 | 36.35 |
| 20 day SMA | 36.33 | 36.31 | 36.28 |
| 35 day SMA | 36.54 | 36.54 | 36.59 |
| 50 day SMA | 36.96 | 37.04 | 37.07 |
| 100 day SMA | 37.45 | 37.47 | 37.49 |
| 150 day SMA | 39.08 | 39.16 | 39.23 |
| 200 day SMA | 41.35 | 41.41 | 41.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.