Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 33.3 and 34.5
| Daily Target 1 | 33.07 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 34.266666666667 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 35.47 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.00 (0.68%) | 34.33 | 33.80 - 35.00 | 0.6213 times | Thu 14 May 2026 | 33.77 (1.63%) | 33.00 | 33.00 - 34.30 | 0.5941 times | Wed 13 May 2026 | 33.23 (-2.52%) | 34.00 | 32.39 - 34.99 | 0.746 times | Tue 12 May 2026 | 34.09 (-4.3%) | 35.62 | 33.84 - 35.62 | 0.6752 times | Mon 11 May 2026 | 35.62 (-3.05%) | 36.01 | 35.38 - 36.66 | 0.3356 times | Fri 08 May 2026 | 36.74 (0.27%) | 36.99 | 35.79 - 36.99 | 0.3698 times | Thu 07 May 2026 | 36.64 (3.36%) | 36.72 | 36.15 - 36.99 | 0.4113 times | Wed 06 May 2026 | 35.45 (4.82%) | 34.00 | 34.00 - 35.48 | 2.2788 times | Tue 05 May 2026 | 33.82 (-4.97%) | 35.59 | 33.82 - 36.00 | 2.0432 times | Mon 04 May 2026 | 35.59 (-4.99%) | 37.85 | 35.59 - 37.99 | 1.9247 times | Thu 30 April 2026 | 37.46 (-0.56%) | 37.40 | 36.02 - 37.48 | 0.6112 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 31.06 and 35.33
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 34.35 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.00 (-7.46%) | 36.01 | 32.39 - 36.66 | 0.4012 times | Fri 08 May 2026 | 36.74 (-1.92%) | 37.85 | 33.82 - 37.99 | 0.9486 times | Thu 30 April 2026 | 37.46 (-14.67%) | 42.12 | 36.02 - 44.20 | 0.6284 times | Fri 24 April 2026 | 43.90 (-4.57%) | 47.70 | 43.05 - 47.70 | 0.385 times | Fri 17 April 2026 | 46.00 (-2.44%) | 47.15 | 44.05 - 48.88 | 0.087 times | Fri 10 April 2026 | 47.15 (2.01%) | 45.50 | 45.00 - 48.00 | 0.2419 times | Thu 02 April 2026 | 46.22 (3.19%) | 44.00 | 42.12 - 46.49 | 0.2364 times | Fri 27 March 2026 | 44.79 (2.31%) | 45.20 | 43.55 - 50.00 | 1.1761 times | Fri 20 March 2026 | 43.78 (24.73%) | 35.00 | 33.35 - 43.78 | 2.6595 times | Fri 13 March 2026 | 35.10 (-13.48%) | 38.60 | 35.07 - 40.47 | 3.236 times | Fri 06 March 2026 | 40.57 (-9.22%) | 44.91 | 40.57 - 44.91 | 0.393 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 30.4 and 36
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 34.793333333333 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.00 (-9.24%) | 37.85 | 32.39 - 37.99 | 0.8167 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.9073 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 4.5647 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.6287 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.9945 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.4324 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.6646 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.25 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.3692 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.3719 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.3632 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 35.34 |
| 20 day DMA | 38.77 |
| 35 day DMA | 41.85 |
| 50 day DMA | 41.31 |
| 100 day DMA | 50.95 |
| 150 day DMA | 67.72 |
| 200 day DMA | 87.17 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.43 | 34.76 |
| 12 day EMA | 35.99 | 36.35 | 36.82 |
| 20 day EMA | 37.75 | 38.14 | 38.6 |
| 35 day EMA | 39.34 | 39.65 | 40 |
| 50 day EMA | 40.95 | 41.23 | 41.53 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.69 | 35.26 |
| 12 day SMA | 35.34 | 35.81 | 36.47 |
| 20 day SMA | 38.77 | 39.35 | 40.01 |
| 35 day SMA | 41.85 | 42.13 | 42.36 |
| 50 day SMA | 41.31 | 41.55 | 41.81 |
| 100 day SMA | 50.95 | 51.36 | 51.75 |
| 150 day SMA | 67.72 | 68.38 | 69.03 |
| 200 day SMA | 87.17 | 87.73 | 88.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.