Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 42.86 and 46.91
| Daily Target 1 | 41.8 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 45.853333333333 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 49.9 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.01 (0.94%) | 47.80 | 43.75 - 47.80 | 1.2408 times | Thu 30 July 2026 | 45.58 (-0.33%) | 46.50 | 45.06 - 46.50 | 0.2305 times | Wed 29 July 2026 | 45.73 (-1.99%) | 48.99 | 45.01 - 48.99 | 2.1036 times | Tue 28 July 2026 | 46.66 (5%) | 46.66 | 46.66 - 46.66 | 0.4091 times | Mon 27 July 2026 | 44.44 (4.98%) | 44.44 | 44.44 - 44.44 | 0.2232 times | Fri 24 July 2026 | 42.33 (2%) | 40.68 | 40.67 - 42.33 | 0.5975 times | Thu 23 July 2026 | 41.50 (-0.91%) | 41.05 | 41.05 - 41.50 | 0.5651 times | Wed 22 July 2026 | 41.88 (-1.99%) | 41.88 | 41.88 - 41.88 | 1.2744 times | Tue 21 July 2026 | 42.73 (-2%) | 43.60 | 42.73 - 44.47 | 2.5503 times | Mon 20 July 2026 | 43.60 (-1.98%) | 43.60 | 43.60 - 43.60 | 0.8056 times | Fri 17 July 2026 | 44.48 (-1.98%) | 45.00 | 44.48 - 45.00 | 0.0778 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 44.88 and 50.12
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 46.25 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.01 (8.69%) | 44.44 | 43.75 - 48.99 | 0.2751 times | Fri 24 July 2026 | 42.33 (-4.83%) | 43.60 | 40.67 - 44.47 | 0.3787 times | Fri 17 July 2026 | 44.48 (-5.88%) | 46.50 | 44.48 - 48.18 | 0.5981 times | Fri 10 July 2026 | 47.26 (-9.57%) | 50.20 | 47.26 - 50.20 | 0.0795 times | Fri 03 July 2026 | 52.26 (-7.73%) | 57.77 | 52.26 - 57.77 | 0.6468 times | Thu 25 June 2026 | 56.64 (8.19%) | 53.39 | 53.39 - 56.64 | 0.4933 times | Fri 19 June 2026 | 52.35 (21.83%) | 44.75 | 41.60 - 52.35 | 1.1964 times | Fri 12 June 2026 | 42.97 (11.12%) | 39.01 | 39.01 - 43.00 | 3.0064 times | Fri 05 June 2026 | 38.67 (15.19%) | 35.16 | 31.12 - 38.67 | 0.9683 times | Fri 29 May 2026 | 33.57 (6.44%) | 30.05 | 28.48 - 34.62 | 2.3575 times | Fri 22 May 2026 | 31.54 (-7.24%) | 34.00 | 31.54 - 34.30 | 1.238 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 37.02 and 49.67
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 59.32 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.01 (-15.42%) | 53.32 | 40.67 - 53.32 | 0.3825 times | Tue 30 June 2026 | 54.40 (62.05%) | 35.16 | 31.12 - 57.77 | 1.7998 times | Fri 29 May 2026 | 33.57 (-10.38%) | 37.85 | 28.48 - 37.99 | 1.6257 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.6655 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 3.348 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.4611 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.7294 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.3172 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.4874 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.1834 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.2708 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 44.19 |
| 20 day DMA | 45.87 |
| 35 day DMA | 47.7 |
| 50 day DMA | 43.68 |
| 100 day DMA | 42.38 |
| 150 day DMA | 48.25 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.09 | 44.84 |
| 12 day EMA | 45.26 | 45.12 | 45.04 |
| 20 day EMA | 45.55 | 45.5 | 45.49 |
| 35 day EMA | 44 | 43.88 | 43.78 |
| 50 day EMA | 43.07 | 42.95 | 42.84 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 44.95 | 44.13 |
| 12 day SMA | 44.19 | 44.22 | 44.36 |
| 20 day SMA | 45.87 | 46.23 | 46.67 |
| 35 day SMA | 47.7 | 47.6 | 47.48 |
| 50 day SMA | 43.68 | 43.42 | 43.19 |
| 100 day SMA | 42.38 | 42.37 | 42.37 |
| 150 day SMA | 48.25 | 48.44 | 48.64 |
| 200 day SMA | 61.2 | 61.65 | 62.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.