Login or Join
HomepageSspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 11.3 and 12.14
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.89 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.73 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.03 (0.25%) | 12.24 | 11.40 - 12.24 | 0.582 times | Fri 27 March 2026 | 12.00 (3.99%) | 11.01 | 11.00 - 12.10 | 0.4187 times | Wed 25 March 2026 | 11.54 (-1.37%) | 12.25 | 11.31 - 12.28 | 0.7827 times | Tue 24 March 2026 | 11.70 (-4.65%) | 12.27 | 11.66 - 12.29 | 1.5008 times | Mon 23 March 2026 | 12.27 (-4.96%) | 12.27 | 12.27 - 12.27 | 0.5227 times | Fri 20 March 2026 | 12.91 (-4.93%) | 13.58 | 12.91 - 13.58 | 1.4733 times | Thu 19 March 2026 | 13.58 (2.41%) | 13.92 | 13.58 - 13.92 | 0.1447 times | Wed 18 March 2026 | 13.26 (2.39%) | 12.31 | 12.31 - 13.59 | 4.1552 times | Tue 17 March 2026 | 12.95 (-4.99%) | 12.95 | 12.95 - 12.95 | 0.1495 times | Mon 16 March 2026 | 13.63 (-4.95%) | 13.63 | 13.63 - 13.63 | 0.2705 times | Fri 13 March 2026 | 14.34 (-4.97%) | 14.34 | 14.34 - 14.34 | 0.1872 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 11.3 and 12.14
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.03 (0.25%) | 12.24 | 11.40 - 12.24 | 0.073 times | Fri 27 March 2026 | 12.00 (-7.05%) | 12.27 | 11.00 - 12.29 | 0.4044 times | Fri 20 March 2026 | 12.91 (-9.97%) | 13.63 | 12.31 - 13.92 | 0.7766 times | Fri 13 March 2026 | 14.34 (-5.47%) | 14.42 | 13.70 - 16.15 | 1.5535 times | Fri 06 March 2026 | 15.17 (-18.44%) | 17.67 | 15.17 - 17.67 | 0.0638 times | Fri 27 February 2026 | 18.60 (-13.53%) | 22.58 | 18.60 - 23.70 | 1.6894 times | Fri 20 February 2026 | 21.51 (41.89%) | 16.67 | 16.67 - 21.51 | 3.3213 times | Fri 13 February 2026 | 15.16 (47.47%) | 10.28 | 9.85 - 15.16 | 2.036 times | Thu 05 February 2026 | 10.28 (0.29%) | 10.25 | 9.56 - 12.11 | 0.0394 times | Fri 30 January 2026 | 10.25 (0.39%) | 10.21 | 9.50 - 11.30 | 0.0427 times | Fri 23 January 2026 | 10.21 (-16.24%) | 11.52 | 9.65 - 11.96 | 0.5531 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 8.18 and 14.85
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 13.566666666667 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.03 (-35.32%) | 17.67 | 11.00 - 17.67 | 2.1064 times | Fri 27 February 2026 | 18.60 (81.46%) | 10.25 | 9.56 - 23.70 | 5.1987 times | Fri 30 January 2026 | 10.25 (-21.15%) | 13.32 | 9.50 - 14.49 | 0.71 times | Wed 31 December 2025 | 13.00 (-8.06%) | 14.49 | 12.20 - 15.99 | 0.2306 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 0.4219 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.1593 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.2189 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.0657 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.196 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 0.6925 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.1633 times |
Indicator Analysis of Sspdl
Please login to view indicator analysis. or View indicator analysis of Sspdl 530821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.94 |
| 20 day DMA | 14.25 |
| 35 day DMA | 15.34 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.08 |
| 150 day DMA | 15.3 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.17 | 12.25 |
| 12 day EMA | 13 | 13.18 | 13.4 |
| 20 day EMA | 13.76 | 13.94 | 14.14 |
| 35 day EMA | 13.64 | 13.74 | 13.84 |
| 50 day EMA | 13.64 | 13.71 | 13.78 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 12.08 | 12.4 |
| 12 day SMA | 12.94 | 13.26 | 13.52 |
| 20 day SMA | 14.25 | 14.62 | 15.05 |
| 35 day SMA | 15.34 | 15.31 | 15.26 |
| 50 day SMA | 13.95 | 13.95 | 13.98 |
| 100 day SMA | 14.08 | 14.13 | 14.17 |
| 150 day SMA | 15.3 | 15.34 | 15.38 |
| 200 day SMA | 16.37 | 16.4 | 16.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.