Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 372.1 and 381.45
| Daily Target 1 | 365.18 |
| Daily Target 2 | 369.67 |
| Daily Target 3 | 374.53333333333 |
| Daily Target 4 | 379.02 |
| Daily Target 5 | 383.88 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 374.15 (1.57%) | 370.05 | 370.05 - 379.40 | 0.5723 times | Tue 04 August 2026 | 368.35 (-1.54%) | 370.55 | 367.75 - 378.15 | 1.1551 times | Mon 03 August 2026 | 374.10 (6.43%) | 350.80 | 350.80 - 380.40 | 4.4235 times | Fri 31 July 2026 | 351.50 (0.44%) | 355.00 | 349.05 - 360.00 | 0.7473 times | Thu 30 July 2026 | 349.95 (0.47%) | 348.05 | 345.05 - 352.30 | 0.5468 times | Wed 29 July 2026 | 348.30 (0.81%) | 344.45 | 342.05 - 351.70 | 0.3577 times | Tue 28 July 2026 | 345.50 (-1.51%) | 350.00 | 344.95 - 350.00 | 0.6001 times | Mon 27 July 2026 | 350.80 (0.04%) | 358.05 | 349.35 - 358.05 | 0.345 times | Fri 24 July 2026 | 350.65 (1.96%) | 340.55 | 339.80 - 351.90 | 0.654 times | Thu 23 July 2026 | 343.90 (-1.71%) | 351.60 | 343.15 - 351.60 | 0.5981 times | Wed 22 July 2026 | 349.90 (-1.41%) | 353.45 | 345.50 - 353.60 | 1.8412 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 362.48 and 392.08
| Weekly Target 1 | 338.85 |
| Weekly Target 2 | 356.5 |
| Weekly Target 3 | 368.45 |
| Weekly Target 4 | 386.1 |
| Weekly Target 5 | 398.05 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 374.15 (6.44%) | 350.80 | 350.80 - 380.40 | 0.9429 times | Fri 31 July 2026 | 351.50 (0.24%) | 358.05 | 342.05 - 360.00 | 0.3981 times | Fri 24 July 2026 | 350.65 (-2.11%) | 356.20 | 339.80 - 358.75 | 0.711 times | Fri 17 July 2026 | 358.20 (-2.12%) | 365.15 | 352.00 - 368.40 | 0.8287 times | Fri 10 July 2026 | 365.95 (-2.67%) | 372.05 | 355.00 - 375.00 | 1.1904 times | Fri 03 July 2026 | 376.00 (-2.48%) | 385.40 | 372.80 - 385.45 | 0.7478 times | Thu 25 June 2026 | 385.55 (0.17%) | 383.50 | 381.20 - 400.00 | 1.1686 times | Fri 19 June 2026 | 384.90 (5.01%) | 383.95 | 370.00 - 391.00 | 1.6811 times | Fri 12 June 2026 | 366.55 (2.79%) | 351.90 | 336.70 - 368.00 | 1.0486 times | Fri 05 June 2026 | 356.60 (1.52%) | 354.00 | 339.75 - 358.10 | 1.2828 times | Fri 29 May 2026 | 351.25 (2.06%) | 343.25 | 343.25 - 368.65 | 1.0031 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 362.48 and 392.08
| Monthly Target 1 | 338.85 |
| Monthly Target 2 | 356.5 |
| Monthly Target 3 | 368.45 |
| Monthly Target 4 | 386.1 |
| Monthly Target 5 | 398.05 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 374.15 (6.44%) | 350.80 | 350.80 - 380.40 | 0.1471 times | Fri 31 July 2026 | 351.50 (-6.22%) | 375.00 | 339.80 - 385.45 | 0.5616 times | Tue 30 June 2026 | 374.80 (6.7%) | 354.00 | 336.70 - 400.00 | 0.8515 times | Fri 29 May 2026 | 351.25 (-4.33%) | 374.65 | 322.50 - 389.40 | 0.8377 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 1.0147 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 1.0489 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.8849 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.7443 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.7275 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 3.1817 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 1.4516 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 363.61 |
| 12 day DMA | 355.17 |
| 20 day DMA | 357.34 |
| 35 day DMA | 367.01 |
| 50 day DMA | 363.04 |
| 100 day DMA | 347.93 |
| 150 day DMA | 351.73 |
| 200 day DMA | 361.92 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.69 | 361.46 | 358.02 |
| 12 day EMA | 360.27 | 357.75 | 355.82 |
| 20 day EMA | 360 | 358.51 | 357.48 |
| 35 day EMA | 359.09 | 358.2 | 357.6 |
| 50 day EMA | 360.88 | 360.34 | 360.01 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.61 | 358.44 | 353.87 |
| 12 day SMA | 355.17 | 353.61 | 352.77 |
| 20 day SMA | 357.34 | 356.7 | 356.89 |
| 35 day SMA | 367.01 | 367.01 | 366.96 |
| 50 day SMA | 363.04 | 362.44 | 361.84 |
| 100 day SMA | 347.93 | 347.37 | 347.02 |
| 150 day SMA | 351.73 | 351.93 | 352.1 |
| 200 day SMA | 361.92 | 361.79 | 361.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.