Login or Join
HomepageOivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 3.37 and 4.74
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 4.48 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.85 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.15 (-16.16%) | 5.05 | 3.96 - 5.33 | 1.6884 times | Fri 11 September 2026 | 4.95 (3.13%) | 4.68 | 4.68 - 5.40 | 0.5343 times | Thu 10 September 2026 | 4.80 (3.45%) | 4.75 | 4.75 - 4.91 | 0.1601 times | Wed 09 September 2026 | 4.64 (-3.53%) | 4.94 | 4.52 - 4.94 | 0.6074 times | Tue 08 September 2026 | 4.81 (-2.63%) | 5.00 | 4.76 - 5.00 | 0.3776 times | Mon 07 September 2026 | 4.94 (-3.52%) | 5.00 | 4.81 - 5.24 | 0.7963 times | Fri 04 September 2026 | 5.12 (-4.66%) | 5.49 | 4.70 - 5.49 | 0.8097 times | Thu 03 September 2026 | 5.37 (0.75%) | 5.33 | 5.16 - 5.68 | 0.1681 times | Wed 02 September 2026 | 5.33 (3.7%) | 5.19 | 5.10 - 5.35 | 0.4202 times | Tue 01 September 2026 | 5.14 (-18.28%) | 6.49 | 5.04 - 6.49 | 4.4377 times | Mon 31 August 2026 | 6.29 (8.26%) | 6.00 | 5.80 - 6.54 | 0.6774 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 3.37 and 4.74
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.15 (-16.16%) | 5.05 | 3.96 - 5.33 | 0.5597 times | Fri 11 September 2026 | 4.95 (-3.32%) | 5.00 | 4.52 - 5.40 | 0.8207 times | Fri 04 September 2026 | 5.12 (-11.88%) | 6.00 | 4.70 - 6.54 | 2.159 times | Fri 28 August 2026 | 5.81 (6.8%) | 5.00 | 5.00 - 7.48 | 4.5106 times | Fri 21 August 2026 | 5.44 (-6.21%) | 5.14 | 5.00 - 6.00 | 0.4972 times | Fri 14 August 2026 | 5.80 (2.47%) | 5.13 | 5.13 - 6.07 | 0.3982 times | Fri 07 August 2026 | 5.66 (-2.41%) | 5.86 | 4.56 - 6.30 | 0.3583 times | Fri 31 July 2026 | 5.80 (-2.85%) | 6.10 | 5.37 - 6.10 | 0.127 times | Fri 24 July 2026 | 5.97 (-0.83%) | 6.30 | 5.70 - 6.30 | 0.2265 times | Fri 17 July 2026 | 6.02 (-6.08%) | 6.30 | 5.95 - 6.70 | 0.3428 times | Fri 10 July 2026 | 6.41 (14.46%) | 6.00 | 6.00 - 6.79 | 0.4047 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 2.79 and 5.32
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.15 (-34.02%) | 6.49 | 3.96 - 6.49 | 1.0028 times | Mon 31 August 2026 | 6.29 (8.45%) | 5.86 | 4.56 - 7.48 | 1.8117 times | Fri 31 July 2026 | 5.80 (8.82%) | 5.32 | 5.22 - 6.79 | 0.6434 times | Tue 30 June 2026 | 5.33 (-22.08%) | 6.51 | 5.32 - 6.99 | 0.8523 times | Fri 29 May 2026 | 6.84 (-11.05%) | 7.84 | 6.07 - 7.97 | 0.4042 times | Thu 30 April 2026 | 7.69 (45.37%) | 5.81 | 5.55 - 8.50 | 0.9957 times | Mon 30 March 2026 | 5.29 (-28.13%) | 6.63 | 5.00 - 7.60 | 0.6905 times | Fri 27 February 2026 | 7.36 (44.31%) | 5.35 | 4.85 - 7.94 | 1.5979 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.9337 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 1.0678 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 2.2733 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.92 | 4.9 |
| 12 day EMA | 5.01 | 5.17 | 5.21 |
| 20 day EMA | 5.24 | 5.36 | 5.4 |
| 35 day EMA | 5.45 | 5.53 | 5.56 |
| 50 day EMA | 5.61 | 5.67 | 5.7 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.83 | 4.86 |
| 12 day SMA | 5.11 | 5.31 | 5.46 |
| 20 day SMA | 5.41 | 5.49 | 5.53 |
| 35 day SMA | 5.56 | 5.62 | 5.64 |
| 50 day SMA | 5.75 | 5.78 | 5.79 |
| 100 day SMA | 6.21 | 6.25 | 6.26 |
| 150 day SMA | 6.36 | 6.37 | 6.37 |
| 200 day SMA | 6.47 | 6.48 | 6.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.