Login or Join
HomepageOivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 5.59 and 6.02
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.6566666666667 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.09 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.80 (3.76%) | 5.80 | 5.37 - 5.80 | 0.8455 times | Thu 30 July 2026 | 5.59 (-2.1%) | 5.52 | 5.52 - 5.90 | 0.7999 times | Wed 29 July 2026 | 5.71 (-2.39%) | 5.85 | 5.60 - 6.00 | 1.3122 times | Tue 28 July 2026 | 5.85 (-2.5%) | 6.00 | 5.70 - 6.00 | 0.2949 times | Mon 27 July 2026 | 6.00 (0.5%) | 6.10 | 5.70 - 6.10 | 0.3398 times | Fri 24 July 2026 | 5.97 (-2.77%) | 6.23 | 5.85 - 6.23 | 1.1609 times | Thu 23 July 2026 | 6.14 (3.37%) | 5.71 | 5.71 - 6.20 | 1.2084 times | Wed 22 July 2026 | 5.94 (-1%) | 6.25 | 5.70 - 6.30 | 0.8808 times | Tue 21 July 2026 | 6.00 (0%) | 6.26 | 5.97 - 6.30 | 1.7395 times | Mon 20 July 2026 | 6.00 (-0.33%) | 6.30 | 5.92 - 6.30 | 1.4181 times | Fri 17 July 2026 | 6.02 (-3.22%) | 6.48 | 5.95 - 6.48 | 2.9089 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 5.22 and 5.95
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.80 (-2.85%) | 6.10 | 5.37 - 6.10 | 0.2436 times | Fri 24 July 2026 | 5.97 (-0.83%) | 6.30 | 5.70 - 6.30 | 0.4344 times | Fri 17 July 2026 | 6.02 (-6.08%) | 6.30 | 5.95 - 6.70 | 0.6573 times | Fri 10 July 2026 | 6.41 (14.46%) | 6.00 | 6.00 - 6.79 | 0.7761 times | Fri 03 July 2026 | 5.60 (-4.76%) | 5.98 | 5.22 - 5.98 | 2.8184 times | Thu 25 June 2026 | 5.88 (-8.55%) | 6.43 | 5.65 - 6.45 | 0.9586 times | Fri 19 June 2026 | 6.43 (7.71%) | 6.16 | 5.69 - 6.64 | 0.2776 times | Fri 12 June 2026 | 5.97 (-9.13%) | 6.57 | 5.91 - 6.69 | 2.5516 times | Fri 05 June 2026 | 6.57 (-3.95%) | 6.51 | 6.30 - 6.99 | 0.7644 times | Fri 29 May 2026 | 6.84 (-0.87%) | 6.90 | 6.40 - 7.23 | 0.5181 times | Fri 22 May 2026 | 6.90 (11.29%) | 6.40 | 6.07 - 7.17 | 0.5464 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 5.51 and 7.08
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.80 (8.82%) | 5.32 | 5.22 - 6.79 | 0.4704 times | Tue 30 June 2026 | 5.33 (-22.08%) | 6.51 | 5.32 - 6.99 | 0.6231 times | Fri 29 May 2026 | 6.84 (-11.05%) | 7.84 | 6.07 - 7.97 | 0.2955 times | Thu 30 April 2026 | 7.69 (45.37%) | 5.81 | 5.55 - 8.50 | 0.7279 times | Mon 30 March 2026 | 5.29 (-28.13%) | 6.63 | 5.00 - 7.60 | 0.5048 times | Fri 27 February 2026 | 7.36 (44.31%) | 5.35 | 4.85 - 7.94 | 1.1682 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.6826 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 0.7806 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.6619 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 3.0848 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.8914 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.52 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.78 | 5.88 |
| 12 day EMA | 5.91 | 5.93 | 5.99 |
| 20 day EMA | 5.98 | 6 | 6.04 |
| 35 day EMA | 6.1 | 6.12 | 6.15 |
| 50 day EMA | 6.18 | 6.2 | 6.23 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.82 | 5.93 |
| 12 day SMA | 5.94 | 5.98 | 6.04 |
| 20 day SMA | 6.06 | 6.05 | 6.04 |
| 35 day SMA | 6.03 | 6.04 | 6.07 |
| 50 day SMA | 6.21 | 6.23 | 6.24 |
| 100 day SMA | 6.52 | 6.53 | 6.55 |
| 150 day SMA | 6.52 | 6.53 | 6.54 |
| 200 day SMA | 7.15 | 7.18 | 7.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.