Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 27.03 and 28.98
| Daily Target 1 | 26.7 |
| Daily Target 2 | 27.35 |
| Daily Target 3 | 28.65 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 30.6 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.00 (2.83%) | 29.95 | 28.00 - 29.95 | 1.092 times | Thu 10 September 2026 | 27.23 (-0.98%) | 24.76 | 24.75 - 30.25 | 5.3732 times | Tue 08 September 2026 | 27.50 (-0.43%) | 27.50 | 27.50 - 27.50 | 0.1765 times | Mon 07 September 2026 | 27.62 (-4.73%) | 30.95 | 27.25 - 30.95 | 0.3013 times | Fri 04 September 2026 | 28.99 (7.17%) | 27.50 | 27.00 - 29.42 | 0.0687 times | Thu 03 September 2026 | 27.05 (-6.72%) | 30.50 | 26.10 - 30.50 | 0.3288 times | Wed 02 September 2026 | 29.00 (-3.46%) | 29.00 | 29.00 - 29.00 | 0.1068 times | Tue 01 September 2026 | 30.04 (1.83%) | 31.00 | 26.57 - 31.00 | 0.1078 times | Mon 31 August 2026 | 29.50 (-4.81%) | 27.91 | 27.91 - 30.80 | 1.6469 times | Fri 28 August 2026 | 30.99 (-1.56%) | 34.40 | 28.34 - 34.40 | 0.7981 times | Thu 27 August 2026 | 31.48 (5.64%) | 32.75 | 27.07 - 32.75 | 1.0116 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 23.28 and 29.48
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 27.9 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.00 (-3.41%) | 30.95 | 24.75 - 30.95 | 2.0624 times | Fri 04 September 2026 | 28.99 (-6.45%) | 27.91 | 26.10 - 31.00 | 0.671 times | Fri 28 August 2026 | 30.99 (8.55%) | 31.40 | 25.85 - 34.40 | 1.1251 times | Fri 21 August 2026 | 28.55 (1.96%) | 28.00 | 26.50 - 32.67 | 0.0644 times | Fri 14 August 2026 | 28.00 (15.18%) | 25.98 | 22.02 - 28.99 | 0.7973 times | Fri 07 August 2026 | 24.31 (-1.58%) | 25.93 | 24.31 - 27.76 | 0.6104 times | Fri 31 July 2026 | 24.70 (-14.47%) | 27.44 | 24.70 - 29.98 | 4.0771 times | Fri 24 July 2026 | 28.88 (-9.75%) | 32.00 | 28.88 - 32.00 | 0.3222 times | Tue 14 July 2026 | 32.00 (-5.33%) | 35.49 | 32.00 - 35.49 | 0.0245 times | Fri 10 July 2026 | 33.80 (12.67%) | 29.77 | 29.76 - 34.30 | 0.2456 times | Fri 03 July 2026 | 30.00 (-6.25%) | 34.90 | 28.10 - 34.90 | 2.34 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 23.25 and 29.5
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 27.916666666667 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.00 (-5.08%) | 31.00 | 24.75 - 31.00 | 0.4304 times | Mon 31 August 2026 | 29.50 (19.43%) | 25.93 | 22.02 - 34.40 | 0.5919 times | Fri 31 July 2026 | 24.70 (-15.67%) | 29.99 | 24.70 - 35.49 | 1.0763 times | Tue 30 June 2026 | 29.29 (-17.98%) | 37.71 | 28.71 - 39.90 | 1.8738 times | Wed 27 May 2026 | 35.71 (-3.46%) | 34.25 | 29.25 - 39.89 | 0.3148 times | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.2236 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.0749 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 2.2653 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.2538 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 0.8953 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.3603 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.53 |
| 35 day DMA | 27.65 |
| 50 day DMA | 28.91 |
| 100 day DMA | 31.59 |
| 150 day DMA | 30.83 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.82 | 28.12 |
| 12 day EMA | 28.23 | 28.27 | 28.46 |
| 20 day EMA | 28.31 | 28.34 | 28.46 |
| 35 day EMA | 29.04 | 29.1 | 29.21 |
| 50 day EMA | 29.38 | 29.44 | 29.53 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 27.68 | 28.03 |
| 12 day SMA | 28.93 | 29.02 | 28.97 |
| 20 day SMA | 28.53 | 28.33 | 28.24 |
| 35 day SMA | 27.65 | 27.76 | 27.9 |
| 50 day SMA | 28.91 | 29.06 | 29.18 |
| 100 day SMA | 31.59 | 31.62 | 31.65 |
| 150 day SMA | 30.83 | 30.81 | 30.81 |
| 200 day SMA | 30.46 | 30.49 | 30.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.