Login or Join
HomepageShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGanes
Strong Daily Stock price targets for ShreeGanes 530797 are 19 and 19
| Daily Target 1 | 19 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.00 (2.15%) | 19.00 | 19.00 - 19.00 | 0.0471 times | Fri 11 September 2026 | 18.60 (4.79%) | 17.20 | 17.20 - 18.60 | 4.7171 times | Thu 10 September 2026 | 17.75 (4.91%) | 17.00 | 17.00 - 17.76 | 3.7718 times | Tue 08 September 2026 | 16.92 (-0.47%) | 16.92 | 16.92 - 16.92 | 0.0589 times | Mon 07 September 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.4715 times | Fri 04 September 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.4856 times | Wed 02 September 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0024 times | Fri 21 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0094 times | Thu 20 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0613 times | Wed 19 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.3748 times | Thu 13 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0236 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 19 and 19
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.00 (2.15%) | 19.00 | 19.00 - 19.00 | 0.0063 times | Fri 11 September 2026 | 18.60 (9.41%) | 17.00 | 16.92 - 18.60 | 1.2098 times | Fri 04 September 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0655 times | Fri 21 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0598 times | Thu 13 August 2026 | 17.00 (-6.64%) | 17.30 | 16.44 - 17.30 | 0.0272 times | Fri 07 August 2026 | 18.21 (-0.49%) | 18.21 | 18.21 - 18.21 | 0.0092 times | Wed 29 July 2026 | 18.30 (0.49%) | 18.30 | 18.30 - 18.30 | 0.0079 times | Fri 24 July 2026 | 18.21 (-5.4%) | 18.21 | 18.21 - 18.21 | 0.0383 times | Fri 03 July 2026 | 19.25 (1.05%) | 18.10 | 18.05 - 19.95 | 6.0249 times | Thu 25 June 2026 | 19.05 (9.36%) | 17.00 | 17.00 - 19.05 | 2.5512 times | Fri 19 June 2026 | 17.42 (0.11%) | 17.42 | 17.42 - 17.42 | 0.1755 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 17.96 and 20.04
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.306666666667 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.00 (11.76%) | 17.00 | 16.92 - 19.00 | 0.655 times | Fri 21 August 2026 | 17.00 (-7.1%) | 18.21 | 16.44 - 18.21 | 0.0491 times | Wed 29 July 2026 | 18.30 (-3.68%) | 18.05 | 18.05 - 19.95 | 0.0317 times | Tue 30 June 2026 | 19.00 (0.26%) | 18.95 | 17.00 - 19.05 | 4.4655 times | Mon 25 May 2026 | 18.95 (-2.82%) | 20.00 | 18.91 - 20.00 | 0.0121 times | Thu 30 April 2026 | 19.50 (28.12%) | 15.88 | 15.20 - 19.99 | 0.3356 times | Wed 25 March 2026 | 15.22 (14.87%) | 13.91 | 13.81 - 16.09 | 3.5738 times | Fri 27 February 2026 | 13.25 (-6.69%) | 14.20 | 13.23 - 14.20 | 0.5336 times | Fri 30 January 2026 | 14.20 (-19.23%) | 18.01 | 14.20 - 18.01 | 0.1432 times | Wed 31 December 2025 | 17.58 (7.2%) | 16.81 | 16.00 - 17.98 | 0.2004 times | Thu 27 November 2025 | 16.40 (-13.41%) | 19.32 | 16.39 - 19.63 | 0.368 times |
Indicator Analysis of ShreeGanes
Please login to view indicator analysis. or View indicator analysis of ShreeGanes 530797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.71 |
| 35 day DMA | 18.01 |
| 50 day DMA | 17.73 |
| 100 day DMA | 16.71 |
| 150 day DMA | 17.52 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 17.7 | 17.25 |
| 12 day EMA | 17.76 | 17.53 | 17.33 |
| 20 day EMA | 17.72 | 17.58 | 17.47 |
| 35 day EMA | 17.53 | 17.44 | 17.37 |
| 50 day EMA | 17.46 | 17.4 | 17.35 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.45 | 17.13 |
| 12 day SMA | 17.36 | 17.21 | 17.18 |
| 20 day SMA | 17.71 | 17.71 | 17.73 |
| 35 day SMA | 18.01 | 18 | 18.02 |
| 50 day SMA | 17.73 | 17.65 | 17.57 |
| 100 day SMA | 16.71 | 16.7 | 16.7 |
| 150 day SMA | 17.52 | 17.54 | 17.57 |
| 200 day SMA | 18.99 | 19 | 19.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.