Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.00 (4.76%) | 11.00 | 11.00 - 11.00 | 0.8713 times | Thu 10 September 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0709 times | Tue 08 September 2026 | 10.50 (-4.89%) | 11.04 | 10.50 - 11.04 | 0.0296 times | Mon 07 September 2026 | 11.04 (4.94%) | 11.04 | 11.04 - 11.04 | 0.0583 times | Fri 04 September 2026 | 10.52 (4.99%) | 10.02 | 10.02 - 10.52 | 0.6341 times | Thu 03 September 2026 | 10.02 (-4.11%) | 10.00 | 10.00 - 10.02 | 0.0025 times | Wed 02 September 2026 | 10.45 (3.47%) | 10.45 | 10.45 - 10.55 | 2.7482 times | Tue 01 September 2026 | 10.10 (4.12%) | 10.18 | 10.10 - 10.18 | 2.9551 times | Mon 31 August 2026 | 9.70 (0%) | 9.70 | 9.70 - 10.18 | 2.6199 times | Fri 28 August 2026 | 9.70 (4.41%) | 9.75 | 9.70 - 9.75 | 0.0101 times | Thu 27 August 2026 | 9.29 (-0.11%) | 9.29 | 9.29 - 9.29 | 0.0034 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 10.48 and 11.02
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.00 (4.56%) | 11.04 | 10.50 - 11.04 | 0.4491 times | Fri 04 September 2026 | 10.52 (8.45%) | 9.70 | 9.70 - 10.55 | 3.9061 times | Fri 28 August 2026 | 9.70 (19.75%) | 8.50 | 8.50 - 9.75 | 0.2183 times | Fri 21 August 2026 | 8.10 (-4.48%) | 8.50 | 8.00 - 8.50 | 0.9162 times | Fri 14 August 2026 | 8.48 (13.07%) | 7.51 | 7.51 - 8.67 | 0.9982 times | Fri 07 August 2026 | 7.50 (0%) | 7.50 | 7.12 - 7.50 | 0.5753 times | Fri 31 July 2026 | 7.50 (-1.32%) | 7.95 | 7.50 - 7.95 | 0.5345 times | Fri 24 July 2026 | 7.60 (-15.08%) | 8.95 | 7.23 - 8.95 | 1.9795 times | Fri 17 July 2026 | 8.95 (-0.44%) | 8.99 | 8.95 - 8.99 | 0.237 times | Thu 09 July 2026 | 8.99 (-9.65%) | 9.00 | 8.99 - 9.04 | 0.1859 times | Fri 03 July 2026 | 9.95 (-0.5%) | 10.50 | 9.95 - 11.50 | 1.6402 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 10.5 and 11.54
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.00 (13.4%) | 10.18 | 10.00 - 11.04 | 0.6165 times | Mon 31 August 2026 | 9.70 (29.33%) | 7.50 | 7.12 - 10.18 | 0.7387 times | Fri 31 July 2026 | 7.50 (-31.94%) | 11.03 | 7.23 - 11.50 | 0.8248 times | Tue 30 June 2026 | 11.02 (40.56%) | 7.91 | 7.13 - 11.02 | 0.8612 times | Fri 29 May 2026 | 7.84 (-42.44%) | 13.00 | 7.84 - 13.00 | 0.7256 times | Thu 30 April 2026 | 13.62 (2.41%) | 13.30 | 12.64 - 17.84 | 0.6839 times | Mon 30 March 2026 | 13.30 (7.69%) | 11.75 | 9.46 - 13.30 | 1.7132 times | Thu 26 February 2026 | 12.35 (5.02%) | 12.34 | 12.30 - 17.24 | 2.345 times | Fri 30 January 2026 | 11.76 (-14.04%) | 14.36 | 10.69 - 14.36 | 0.8162 times | Wed 31 December 2025 | 13.68 (-9.76%) | 15.15 | 12.41 - 15.92 | 0.6749 times | Fri 28 November 2025 | 15.16 (15.55%) | 13.20 | 13.20 - 16.20 | 0.5013 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.18 |
| 20 day DMA | 9.44 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.95 |
| 150 day DMA | 10.99 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.47 | 10.45 |
| 12 day EMA | 10.15 | 9.99 | 9.9 |
| 20 day EMA | 9.72 | 9.59 | 9.49 |
| 35 day EMA | 9.39 | 9.3 | 9.23 |
| 50 day EMA | 9.09 | 9.01 | 8.95 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.52 | 10.51 |
| 12 day SMA | 10.18 | 10 | 9.84 |
| 20 day SMA | 9.44 | 9.32 | 9.21 |
| 35 day SMA | 8.67 | 8.59 | 8.53 |
| 50 day SMA | 8.89 | 8.87 | 8.85 |
| 100 day SMA | 9.95 | 9.94 | 9.95 |
| 150 day SMA | 10.99 | 11 | 11.03 |
| 200 day SMA | 12.03 | 12.06 | 12.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.