Login or Join
HomepageDynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicPort
Strong Daily Stock price targets for DynamicPort 530779 are 20.11 and 22.2
| Daily Target 1 | 18.7 |
| Daily Target 2 | 19.43 |
| Daily Target 3 | 20.793333333333 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 22.88 |
Daily price and volume Dynamic Port
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.15 (-4.59%) | 20.07 | 20.07 - 22.16 | 0.2638 times | Fri 10 April 2026 | 21.12 (-4.99%) | 22.67 | 21.12 - 23.00 | 1.4417 times | Thu 09 April 2026 | 22.23 (-5%) | 22.23 | 22.23 - 22.23 | 0.5829 times | Wed 08 April 2026 | 23.40 (2.9%) | 21.61 | 21.61 - 23.49 | 0.6812 times | Tue 07 April 2026 | 22.74 (-4.97%) | 25.12 | 22.74 - 25.12 | 3.8987 times | Mon 06 April 2026 | 23.93 (4.09%) | 21.85 | 21.85 - 24.12 | 1.5979 times | Thu 02 April 2026 | 22.99 (-4.96%) | 22.99 | 22.99 - 25.35 | 1.0784 times | Wed 01 April 2026 | 24.19 (4.76%) | 24.20 | 24.19 - 24.20 | 0.0395 times | Mon 30 March 2026 | 23.09 (-4.98%) | 23.50 | 23.09 - 23.50 | 0.4151 times | Fri 27 March 2026 | 24.30 (4.83%) | 22.94 | 22.94 - 24.30 | 0.0008 times | Wed 25 March 2026 | 23.18 (-5%) | 25.60 | 23.18 - 25.60 | 0.0139 times |
Weekly price and charts DynamicPort
Strong weekly Stock price targets for DynamicPort 530779 are 20.11 and 22.2
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 20.793333333333 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Dynamic Port
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.15 (-4.59%) | 20.07 | 20.07 - 22.16 | 0.1272 times | Fri 10 April 2026 | 21.12 (-8.13%) | 21.85 | 21.12 - 25.12 | 3.9539 times | Thu 02 April 2026 | 22.99 (-5.39%) | 23.50 | 22.99 - 25.35 | 0.739 times | Fri 27 March 2026 | 24.30 (9.36%) | 23.31 | 22.62 - 25.60 | 0.0099 times | Fri 20 March 2026 | 22.22 (-10.04%) | 25.90 | 22.22 - 27.15 | 2.5023 times | Fri 13 March 2026 | 24.70 (-6.44%) | 27.72 | 22.52 - 29.00 | 1.8961 times | Fri 06 March 2026 | 26.40 (9.82%) | 25.24 | 23.98 - 26.41 | 0.0449 times | Fri 27 February 2026 | 24.04 (0%) | 25.20 | 22.46 - 26.40 | 0.2769 times | Fri 20 February 2026 | 24.04 (5.72%) | 22.74 | 21.61 - 26.50 | 0.2614 times | Fri 13 February 2026 | 22.74 (3.93%) | 21.98 | 21.88 - 25.10 | 0.1883 times | Fri 06 February 2026 | 21.88 (-5.24%) | 23.90 | 20.86 - 23.90 | 0.3028 times |
Monthly price and charts DynamicPort
Strong monthly Stock price targets for DynamicPort 530779 are 17.47 and 22.75
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 21.856666666667 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Dynamic Port
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.15 (-12.73%) | 24.20 | 20.07 - 25.35 | 0.7549 times | Mon 30 March 2026 | 23.09 (-3.95%) | 25.24 | 22.22 - 29.00 | 0.7604 times | Fri 27 February 2026 | 24.04 (4.11%) | 23.90 | 20.86 - 26.50 | 0.1682 times | Fri 30 January 2026 | 23.09 (-9.66%) | 24.35 | 21.32 - 26.80 | 3.0487 times | Wed 31 December 2025 | 25.56 (-20.99%) | 32.35 | 23.76 - 33.58 | 0.1629 times | Fri 28 November 2025 | 32.35 (3.19%) | 32.89 | 25.27 - 33.45 | 0.4923 times | Thu 30 October 2025 | 31.35 (8.55%) | 28.51 | 23.95 - 31.50 | 0.8833 times | Tue 30 September 2025 | 28.88 (40.88%) | 21.52 | 21.52 - 33.58 | 2.3655 times | Thu 28 August 2025 | 20.50 (-19.8%) | 24.29 | 18.15 - 24.29 | 0.2082 times | Thu 31 July 2025 | 25.56 (-19.27%) | 32.29 | 25.56 - 35.20 | 1.1556 times | Mon 30 June 2025 | 31.66 (18.89%) | 26.64 | 26.00 - 32.80 | 0.9766 times |
Indicator Analysis of DynamicPort
Please login to view indicator analysis. or View indicator analysis of DynamicPort 530779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Port 530779
DMA (daily moving average) of Dynamic Port 530779
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.42 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.65 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.63 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Dynamic Port 530779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 22.37 | 22.99 |
| 12 day EMA | 22.62 | 23.07 | 23.42 |
| 20 day EMA | 23.12 | 23.43 | 23.67 |
| 35 day EMA | 23.26 | 23.44 | 23.58 |
| 50 day EMA | 23.36 | 23.49 | 23.59 |
SMA (simple moving average) of Dynamic Port 530779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 22.68 | 23.06 |
| 12 day SMA | 22.98 | 23.24 | 23.33 |
| 20 day SMA | 23.42 | 23.73 | 24.05 |
| 35 day SMA | 24.1 | 24.19 | 24.24 |
| 50 day SMA | 23.65 | 23.69 | 23.73 |
| 100 day SMA | 25.47 | 25.57 | 25.65 |
| 150 day SMA | 25.63 | 25.67 | 25.72 |
| 200 day SMA | 26.8 | 26.89 | 27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.