Login or Join
HomepageDevkiLeas 530765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devki Leas 530765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevkiLeas
Strong Daily Stock price targets for DevkiLeas 530765 are 19.4 and 19.4
| Daily Target 1 | 19.4 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 19.4 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 19.4 |
Daily price and volume Devki Leas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.40 (4.86%) | 19.40 | 19.40 - 19.40 | 0.2454 times | Mon 30 March 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.3193 times | Fri 27 March 2026 | 18.50 (3.01%) | 18.50 | 18.50 - 18.50 | 0.0009 times | Wed 25 March 2026 | 17.96 (0%) | 18.80 | 17.96 - 18.80 | 0.3238 times | Mon 23 March 2026 | 17.96 (-4.97%) | 17.96 | 17.96 - 17.96 | 0.2061 times | Thu 19 March 2026 | 18.90 (4.94%) | 18.90 | 18.90 - 18.90 | 0.0347 times | Tue 17 March 2026 | 18.01 (0.06%) | 18.01 | 18.01 - 18.01 | 8.7576 times | Mon 16 March 2026 | 18.00 (-1.37%) | 17.36 | 17.36 - 18.00 | 0.1104 times | Fri 13 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0009 times | Thu 12 March 2026 | 18.25 (-3.95%) | 18.25 | 18.25 - 18.25 | 0.0009 times | Wed 11 March 2026 | 19.00 (-0.16%) | 18.50 | 18.50 - 19.00 | 0.2508 times |
Weekly price and charts DevkiLeas
Strong weekly Stock price targets for DevkiLeas 530765 are 18.95 and 19.85
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.1 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Devki Leas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.40 (4.86%) | 18.50 | 18.50 - 19.40 | 0.1492 times | Fri 27 March 2026 | 18.50 (-2.12%) | 17.96 | 17.96 - 18.80 | 0.1403 times | Thu 19 March 2026 | 18.90 (3.56%) | 17.36 | 17.36 - 18.90 | 2.3523 times | Fri 13 March 2026 | 18.25 (-12.68%) | 19.86 | 18.25 - 19.86 | 0.1733 times | Fri 06 March 2026 | 20.90 (-5%) | 22.85 | 20.90 - 23.00 | 0.142 times | Fri 27 February 2026 | 22.00 (-1.17%) | 23.00 | 22.00 - 23.30 | 0.8746 times | Fri 20 February 2026 | 22.26 (3.68%) | 21.47 | 21.47 - 22.26 | 3.9086 times | Fri 13 February 2026 | 21.47 (4.83%) | 20.48 | 20.45 - 21.47 | 0.1892 times | Fri 06 February 2026 | 20.48 (-1.06%) | 21.71 | 20.48 - 21.71 | 1.9144 times | Fri 30 January 2026 | 20.70 (7.87%) | 19.00 | 19.00 - 20.70 | 0.1562 times | Fri 23 January 2026 | 19.19 (2.68%) | 18.78 | 18.78 - 20.19 | 0.5129 times |
Monthly price and charts DevkiLeas
Strong monthly Stock price targets for DevkiLeas 530765 are 19.4 and 19.4
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Devki Leas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.40 (4.86%) | 19.40 | 19.40 - 19.40 | 0.0149 times | Mon 30 March 2026 | 18.50 (-15.91%) | 22.85 | 17.36 - 23.00 | 0.6632 times | Fri 27 February 2026 | 22.00 (6.28%) | 21.71 | 20.45 - 23.30 | 1.5793 times | Fri 30 January 2026 | 20.70 (13.42%) | 17.52 | 16.50 - 20.70 | 0.9529 times | Wed 31 December 2025 | 18.25 (1.61%) | 17.11 | 17.11 - 19.95 | 1.6311 times | Fri 28 November 2025 | 17.96 (-19.28%) | 22.25 | 17.42 - 23.36 | 1.5734 times | Fri 31 October 2025 | 22.25 (3.68%) | 22.00 | 19.25 - 22.25 | 0.4716 times | Tue 30 September 2025 | 21.46 (-3.9%) | 21.23 | 20.05 - 23.00 | 1.0441 times | Fri 29 August 2025 | 22.33 (1.5%) | 21.50 | 21.01 - 24.18 | 1.4017 times | Thu 31 July 2025 | 22.00 (-7.13%) | 23.69 | 20.35 - 24.95 | 0.6679 times | Mon 30 June 2025 | 23.69 (6.52%) | 22.24 | 20.25 - 23.80 | 0.8178 times |
Indicator Analysis of DevkiLeas
Please login to view indicator analysis. or View indicator analysis of DevkiLeas 530765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devki Leas 530765
DMA (daily moving average) of Devki Leas 530765
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.48 |
| 20 day DMA | 19.79 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.25 |
| 100 day DMA | 19.78 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Devki Leas 530765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.39 | 18.33 |
| 12 day EMA | 18.94 | 18.86 | 18.92 |
| 20 day EMA | 19.36 | 19.36 | 19.45 |
| 35 day EMA | 19.56 | 19.57 | 19.63 |
| 50 day EMA | 19.8 | 19.82 | 19.87 |
SMA (simple moving average) of Devki Leas 530765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.36 | 18.27 |
| 12 day SMA | 18.48 | 18.52 | 18.72 |
| 20 day SMA | 19.79 | 19.95 | 20.15 |
| 35 day SMA | 20.53 | 20.59 | 20.68 |
| 50 day SMA | 20.25 | 20.2 | 20.16 |
| 100 day SMA | 19.78 | 19.81 | 19.84 |
| 150 day SMA | 20.38 | 20.4 | 20.43 |
| 200 day SMA | 20.92 | 20.93 | 20.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.