Login or Join
HomepageSterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlTools
Strong Daily Stock price targets for SterlTools 530759 are 244.5 and 266.9
| Daily Target 1 | 227.3 |
| Daily Target 2 | 239.3 |
| Daily Target 3 | 249.7 |
| Daily Target 4 | 261.7 |
| Daily Target 5 | 272.1 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.30 (1.43%) | 237.70 | 237.70 - 260.10 | 2.8094 times | Thu 30 July 2026 | 247.75 (3.32%) | 239.80 | 236.90 - 249.00 | 1.5184 times | Wed 29 July 2026 | 239.80 (0.95%) | 233.00 | 233.00 - 241.00 | 0.548 times | Tue 28 July 2026 | 237.55 (-1.31%) | 239.50 | 237.50 - 243.80 | 0.5788 times | Mon 27 July 2026 | 240.70 (-1.05%) | 238.05 | 238.05 - 242.00 | 1.3389 times | Fri 24 July 2026 | 243.25 (-0.92%) | 242.00 | 241.00 - 246.90 | 0.548 times | Thu 23 July 2026 | 245.50 (-1.76%) | 247.50 | 240.65 - 250.90 | 1.3932 times | Wed 22 July 2026 | 249.90 (0.08%) | 254.50 | 244.35 - 255.00 | 0.9363 times | Tue 21 July 2026 | 249.70 (2.76%) | 249.85 | 247.20 - 252.50 | 0.1666 times | Mon 20 July 2026 | 243.00 (-2.33%) | 243.85 | 240.05 - 248.75 | 0.1624 times | Fri 17 July 2026 | 248.80 (0.5%) | 247.55 | 238.70 - 249.95 | 0.6966 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 242.15 and 269.25
| Weekly Target 1 | 221.03 |
| Weekly Target 2 | 236.17 |
| Weekly Target 3 | 248.13333333333 |
| Weekly Target 4 | 263.27 |
| Weekly Target 5 | 275.23 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.30 (3.31%) | 238.05 | 233.00 - 260.10 | 0.2632 times | Fri 24 July 2026 | 243.25 (-2.23%) | 243.85 | 240.05 - 255.00 | 0.1242 times | Fri 17 July 2026 | 248.80 (3.34%) | 244.95 | 236.00 - 253.00 | 0.1442 times | Fri 10 July 2026 | 240.75 (-2.01%) | 242.00 | 230.00 - 246.00 | 0.1489 times | Fri 03 July 2026 | 245.70 (-2.21%) | 248.45 | 240.00 - 255.00 | 0.3085 times | Thu 25 June 2026 | 251.25 (3.4%) | 247.10 | 243.80 - 290.00 | 7.0876 times | Fri 19 June 2026 | 243.00 (15.8%) | 216.15 | 216.10 - 252.75 | 1.1009 times | Fri 12 June 2026 | 209.85 (-3.98%) | 215.10 | 203.75 - 217.50 | 0.2793 times | Fri 05 June 2026 | 218.55 (-7.61%) | 231.85 | 216.50 - 237.00 | 0.3557 times | Fri 29 May 2026 | 236.55 (1.74%) | 235.85 | 230.20 - 240.10 | 0.1873 times | Fri 22 May 2026 | 232.50 (-5.49%) | 253.40 | 230.30 - 253.45 | 0.4393 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 240.65 and 270.75
| Monthly Target 1 | 217.03 |
| Monthly Target 2 | 234.17 |
| Monthly Target 3 | 247.13333333333 |
| Monthly Target 4 | 264.27 |
| Monthly Target 5 | 277.23 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.30 (4.4%) | 246.80 | 230.00 - 260.10 | 0.34 times | Tue 30 June 2026 | 240.70 (1.75%) | 231.85 | 203.75 - 290.00 | 3.8285 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.6505 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 1.577 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 0.9371 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3535 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.3932 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.3919 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.6024 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.9258 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.6659 times |
Indicator Analysis of SterlTools
Please login to view indicator analysis. or View indicator analysis of SterlTools 530759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 243.42 |
| 12 day DMA | 245.4 |
| 20 day DMA | 243.87 |
| 35 day DMA | 243.44 |
| 50 day DMA | 238.54 |
| 100 day DMA | 229.78 |
| 150 day DMA | 235.59 |
| 200 day DMA | 250.36 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.03 | 243.39 | 241.21 |
| 12 day EMA | 244.94 | 243.78 | 243.06 |
| 20 day EMA | 244.35 | 243.62 | 243.19 |
| 35 day EMA | 241.48 | 240.9 | 240.5 |
| 50 day EMA | 239.04 | 238.54 | 238.16 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.42 | 241.81 | 241.36 |
| 12 day SMA | 245.4 | 245.38 | 244.66 |
| 20 day SMA | 243.87 | 243.65 | 243.82 |
| 35 day SMA | 243.44 | 242.24 | 241.33 |
| 50 day SMA | 238.54 | 238.22 | 238.06 |
| 100 day SMA | 229.78 | 229.43 | 229.17 |
| 150 day SMA | 235.59 | 235.68 | 235.8 |
| 200 day SMA | 250.36 | 250.67 | 251.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.