IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong Daily Stock price targets for IndoAsn 530747 are 19.21 and 20.29

Daily Target 118.31
Daily Target 219.03
Daily Target 319.39
Daily Target 420.11
Daily Target 520.47

Daily price and volume Indo Asn

Date Closing Open Range Volume
Fri 15 May 2026 19.75 (5.78%) 18.67 18.67 - 19.75 0.0063 times
Thu 14 May 2026 18.67 (-2.56%) 19.50 18.65 - 20.00 0.8104 times
Wed 13 May 2026 19.16 (-5.15%) 21.22 18.30 - 21.22 3.2274 times
Tue 12 May 2026 20.20 (-8.89%) 21.94 20.20 - 21.94 0.0252 times
Mon 11 May 2026 22.17 (0.14%) 20.80 20.56 - 22.50 1.5673 times
Fri 08 May 2026 22.14 (1.37%) 22.15 22.14 - 22.40 0.299 times
Thu 07 May 2026 21.84 (8.66%) 22.00 21.65 - 22.00 0.0598 times
Wed 06 May 2026 20.10 (-5.59%) 22.25 20.10 - 22.25 0.0409 times
Mon 04 May 2026 21.29 (0%) 22.29 21.29 - 22.29 0.0063 times
Thu 30 April 2026 21.29 (1.33%) 21.90 21.00 - 21.90 3.9575 times
Wed 29 April 2026 21.01 (2.99%) 21.90 20.55 - 21.90 0.1039 times

Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 16.93 and 21.13

Weekly Target 115.98
Weekly Target 217.87
Weekly Target 320.183333333333
Weekly Target 422.07
Weekly Target 524.38

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Fri 15 May 2026 19.75 (-10.79%) 20.80 18.30 - 22.50 1.9116 times
Fri 08 May 2026 22.14 (3.99%) 22.29 20.10 - 22.40 0.1377 times
Thu 30 April 2026 21.29 (2.26%) 20.72 20.40 - 21.90 1.3945 times
Fri 24 April 2026 20.82 (-5.1%) 20.01 19.82 - 21.50 2.3631 times
Fri 17 April 2026 21.94 (8.35%) 21.00 19.50 - 22.35 2.4384 times
Fri 10 April 2026 20.25 (-3.53%) 20.99 19.05 - 21.80 0.7642 times
Thu 02 April 2026 20.99 (5.58%) 19.50 19.00 - 21.90 0.1697 times
Fri 27 March 2026 19.88 (-7.1%) 20.86 19.36 - 22.50 0.3736 times
Fri 20 March 2026 21.40 (-2.28%) 21.56 19.34 - 21.56 0.301 times
Fri 13 March 2026 21.90 (1.86%) 22.40 20.00 - 22.89 0.1462 times
Fri 06 March 2026 21.50 (6.17%) 20.15 18.65 - 21.99 0.38 times

weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 16.93 and 21.13

Monthly Target 115.98
Monthly Target 217.87
Monthly Target 320.183333333333
Monthly Target 422.07
Monthly Target 524.38

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Fri 15 May 2026 19.75 (-7.23%) 22.29 18.30 - 22.50 0.1866 times
Thu 30 April 2026 21.29 (11.93%) 20.50 19.05 - 22.35 0.6344 times
Mon 30 March 2026 19.02 (-6.07%) 20.15 18.65 - 22.89 0.124 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 0.4219 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 0.9254 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 1.0565 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 3.2115 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 1.5475 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 1.0736 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.8186 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 1.685 times

monthly chart IndoAsn

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 19.99
12 day DMA 20.67
20 day DMA 20.78
35 day DMA 20.77
50 day DMA 20.9
100 day DMA 21.7
150 day DMA 23.75
200 day DMA 24.83

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.920.51
12 day EMA20.3920.5120.84
20 day EMA20.5920.6820.89
35 day EMA20.8120.8721
50 day EMA20.8920.9421.03

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.4721.1
12 day SMA20.6720.7520.93
20 day SMA20.7820.820.88
35 day SMA20.7720.8220.87
50 day SMA20.920.9521.01
100 day SMA21.721.7621.84
150 day SMA23.7523.8123.88
200 day SMA24.8324.8724.92
Back to top | Use Dark Theme