Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 57.41 and 61.7
| Daily Target 1 | 53.95 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 58.236666666667 |
| Daily Target 4 | 60.86 |
| Daily Target 5 | 62.53 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.20 (2.58%) | 58.91 | 55.61 - 59.90 | 0.2191 times | Thu 10 September 2026 | 57.71 (-3.93%) | 61.75 | 57.40 - 62.00 | 1.3661 times | Wed 09 September 2026 | 60.07 (5%) | 57.50 | 57.00 - 60.07 | 4.0975 times | Tue 08 September 2026 | 57.21 (4.99%) | 55.90 | 55.90 - 57.21 | 1.682 times | Mon 07 September 2026 | 54.49 (4.99%) | 52.60 | 50.86 - 54.49 | 1.0414 times | Fri 04 September 2026 | 51.90 (0.02%) | 51.89 | 50.30 - 52.00 | 0.3663 times | Thu 03 September 2026 | 51.89 (0.87%) | 51.40 | 50.00 - 52.00 | 0.2698 times | Wed 02 September 2026 | 51.44 (-0.37%) | 51.63 | 50.04 - 51.63 | 0.1374 times | Tue 01 September 2026 | 51.63 (2.02%) | 51.48 | 50.10 - 53.00 | 0.463 times | Mon 31 August 2026 | 50.61 (-2.2%) | 52.50 | 50.05 - 52.89 | 0.3575 times | Fri 28 August 2026 | 51.75 (3.5%) | 50.00 | 48.70 - 52.00 | 0.3525 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 55.03 and 66.17
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 57.353333333333 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 68.49 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.20 (14.07%) | 52.60 | 50.86 - 62.00 | 2.0722 times | Fri 04 September 2026 | 51.90 (0.29%) | 52.50 | 50.00 - 53.00 | 0.3929 times | Fri 28 August 2026 | 51.75 (1.83%) | 51.00 | 48.45 - 54.85 | 1.029 times | Fri 21 August 2026 | 50.82 (1.46%) | 51.75 | 47.00 - 54.49 | 0.797 times | Fri 14 August 2026 | 50.09 (8.44%) | 46.25 | 44.81 - 53.80 | 2.083 times | Fri 07 August 2026 | 46.19 (16.61%) | 39.25 | 39.25 - 48.00 | 1.8914 times | Fri 31 July 2026 | 39.61 (-5.38%) | 40.70 | 38.61 - 42.10 | 0.1789 times | Fri 24 July 2026 | 41.86 (0.31%) | 42.20 | 38.06 - 42.28 | 0.8115 times | Fri 17 July 2026 | 41.73 (-0.74%) | 43.95 | 41.15 - 46.66 | 0.567 times | Fri 10 July 2026 | 42.04 (-4.28%) | 46.50 | 40.55 - 46.50 | 0.1772 times | Fri 03 July 2026 | 43.92 (-2.01%) | 47.06 | 41.75 - 47.06 | 2.1021 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 54.6 and 66.6
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 57.066666666667 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.20 (16.97%) | 51.48 | 50.00 - 62.00 | 0.3926 times | Mon 31 August 2026 | 50.61 (27.77%) | 39.25 | 39.25 - 54.85 | 0.9725 times | Fri 31 July 2026 | 39.61 (-9.65%) | 42.68 | 38.06 - 46.66 | 0.4057 times | Tue 30 June 2026 | 43.84 (29.9%) | 33.80 | 31.78 - 47.06 | 1.3657 times | Fri 29 May 2026 | 33.75 (-11.83%) | 38.94 | 32.99 - 38.94 | 0.3582 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.828 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.7591 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.955 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 2.7971 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 1.1661 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 2.0964 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 53.99 |
| 20 day DMA | 52.54 |
| 35 day DMA | 49.16 |
| 50 day DMA | 47.11 |
| 100 day DMA | 42.4 |
| 150 day DMA | 41.2 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 56.62 | 56.08 |
| 12 day EMA | 54.92 | 54.14 | 53.49 |
| 20 day EMA | 52.99 | 52.34 | 51.78 |
| 35 day EMA | 50.33 | 49.81 | 49.34 |
| 50 day EMA | 47.96 | 47.5 | 47.08 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 56.28 | 55.11 |
| 12 day SMA | 53.99 | 53.13 | 52.57 |
| 20 day SMA | 52.54 | 52.08 | 51.62 |
| 35 day SMA | 49.16 | 48.66 | 48.16 |
| 50 day SMA | 47.11 | 46.82 | 46.55 |
| 100 day SMA | 42.4 | 42.21 | 42.04 |
| 150 day SMA | 41.2 | 41.08 | 40.96 |
| 200 day SMA | 40.62 | 40.51 | 40.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.