AcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcsTechnologies

Strong Daily Stock price targets for AcsTechnologies 530745 are 55.57 and 60.82

Daily Target 154.13
Daily Target 257
Daily Target 359.376666666667
Daily Target 462.25
Daily Target 564.63

Daily price and volume Acs Technologies

Date Closing Open Range Volume
Tue 15 September 2026 59.88 (1.15%) 61.75 56.50 - 61.75 0.558 times
Fri 11 September 2026 59.20 (2.58%) 58.91 55.61 - 59.90 0.2145 times
Thu 10 September 2026 57.71 (-3.93%) 61.75 57.40 - 62.00 1.3377 times
Wed 09 September 2026 60.07 (5%) 57.50 57.00 - 60.07 4.0123 times
Tue 08 September 2026 57.21 (4.99%) 55.90 55.90 - 57.21 1.647 times
Mon 07 September 2026 54.49 (4.99%) 52.60 50.86 - 54.49 1.0197 times
Fri 04 September 2026 51.90 (0.02%) 51.89 50.30 - 52.00 0.3587 times
Thu 03 September 2026 51.89 (0.87%) 51.40 50.00 - 52.00 0.2642 times
Wed 02 September 2026 51.44 (-0.37%) 51.63 50.04 - 51.63 0.1345 times
Tue 01 September 2026 51.63 (2.02%) 51.48 50.10 - 53.00 0.4534 times
Mon 31 August 2026 50.61 (-2.2%) 52.50 50.05 - 52.89 0.3501 times

 Daily chart AcsTechnologies

Weekly price and charts AcsTechnologies

Strong weekly Stock price targets for AcsTechnologies 530745 are 55.57 and 60.82

Weekly Target 154.13
Weekly Target 257
Weekly Target 359.376666666667
Weekly Target 462.25
Weekly Target 564.63

Weekly price and volumes for Acs Technologies

Date Closing Open Range Volume
Tue 15 September 2026 59.88 (1.15%) 61.75 56.50 - 61.75 0.141 times
Fri 11 September 2026 59.20 (14.07%) 52.60 50.86 - 62.00 2.0799 times
Fri 04 September 2026 51.90 (0.29%) 52.50 50.00 - 53.00 0.3944 times
Fri 28 August 2026 51.75 (1.83%) 51.00 48.45 - 54.85 1.0328 times
Fri 21 August 2026 50.82 (1.46%) 51.75 47.00 - 54.49 0.7999 times
Fri 14 August 2026 50.09 (8.44%) 46.25 44.81 - 53.80 2.0906 times
Fri 07 August 2026 46.19 (16.61%) 39.25 39.25 - 48.00 1.8984 times
Fri 31 July 2026 39.61 (-5.38%) 40.70 38.61 - 42.10 0.1795 times
Fri 24 July 2026 41.86 (0.31%) 42.20 38.06 - 42.28 0.8144 times
Fri 17 July 2026 41.73 (-0.74%) 43.95 41.15 - 46.66 0.569 times
Fri 10 July 2026 42.04 (-4.28%) 46.50 40.55 - 46.50 0.1778 times

 weekly chart AcsTechnologies

Monthly price and charts AcsTechnologies

Strong monthly Stock price targets for AcsTechnologies 530745 are 54.94 and 66.94

Monthly Target 145.29
Monthly Target 252.59
Monthly Target 357.293333333333
Monthly Target 464.59
Monthly Target 569.29

Monthly price and volumes Acs Technologies

Date Closing Open Range Volume
Tue 15 September 2026 59.88 (18.32%) 51.48 50.00 - 62.00 0.4148 times
Mon 31 August 2026 50.61 (27.77%) 39.25 39.25 - 54.85 0.9703 times
Fri 31 July 2026 39.61 (-9.65%) 42.68 38.06 - 46.66 0.4048 times
Tue 30 June 2026 43.84 (29.9%) 33.80 31.78 - 47.06 1.3626 times
Fri 29 May 2026 33.75 (-11.83%) 38.94 32.99 - 38.94 0.3574 times
Thu 30 April 2026 38.28 (9.47%) 35.10 35.10 - 42.41 0.8261 times
Mon 30 March 2026 34.97 (-12.92%) 39.65 34.31 - 40.40 0.7573 times
Fri 27 February 2026 40.16 (1.44%) 40.30 37.39 - 43.44 0.9528 times
Fri 30 January 2026 39.59 (-2.7%) 41.50 38.99 - 45.80 2.7906 times
Wed 31 December 2025 40.69 (11.91%) 36.36 32.56 - 40.69 1.1634 times
Fri 28 November 2025 36.36 (-3.89%) 37.90 35.60 - 40.40 2.0916 times

 monthly chart AcsTechnologies

DMA SMA EMA moving averages of Acs Technologies 530745

DMA (daily moving average) of Acs Technologies 530745

DMA period DMA value
5 day DMA 58.81
12 day DMA 54.82
20 day DMA 52.98
35 day DMA 49.71
50 day DMA 47.43
100 day DMA 42.6
150 day DMA 41.32
200 day DMA 40.74

EMA (exponential moving average) of Acs Technologies 530745

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2857.4856.62
12 day EMA55.6854.9254.14
20 day EMA53.6552.9952.34
35 day EMA50.850.2749.74
50 day EMA48.347.8347.37

SMA (simple moving average) of Acs Technologies 530745

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8157.7456.28
12 day SMA54.8253.9953.13
20 day SMA52.9852.5452.08
35 day SMA49.7149.1648.66
50 day SMA47.4347.1146.82
100 day SMA42.642.442.21
150 day SMA41.3241.241.08
200 day SMA40.7440.6240.51
Back to top | Use Dark Theme