Login or Join
HomepageAcsTechnologies 530745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acs Technologies 530745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcsTechnologies
Strong Daily Stock price targets for AcsTechnologies 530745 are 55.57 and 60.82
| Daily Target 1 | 54.13 |
| Daily Target 2 | 57 |
| Daily Target 3 | 59.376666666667 |
| Daily Target 4 | 62.25 |
| Daily Target 5 | 64.63 |
Daily price and volume Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.88 (1.15%) | 61.75 | 56.50 - 61.75 | 0.558 times | Fri 11 September 2026 | 59.20 (2.58%) | 58.91 | 55.61 - 59.90 | 0.2145 times | Thu 10 September 2026 | 57.71 (-3.93%) | 61.75 | 57.40 - 62.00 | 1.3377 times | Wed 09 September 2026 | 60.07 (5%) | 57.50 | 57.00 - 60.07 | 4.0123 times | Tue 08 September 2026 | 57.21 (4.99%) | 55.90 | 55.90 - 57.21 | 1.647 times | Mon 07 September 2026 | 54.49 (4.99%) | 52.60 | 50.86 - 54.49 | 1.0197 times | Fri 04 September 2026 | 51.90 (0.02%) | 51.89 | 50.30 - 52.00 | 0.3587 times | Thu 03 September 2026 | 51.89 (0.87%) | 51.40 | 50.00 - 52.00 | 0.2642 times | Wed 02 September 2026 | 51.44 (-0.37%) | 51.63 | 50.04 - 51.63 | 0.1345 times | Tue 01 September 2026 | 51.63 (2.02%) | 51.48 | 50.10 - 53.00 | 0.4534 times | Mon 31 August 2026 | 50.61 (-2.2%) | 52.50 | 50.05 - 52.89 | 0.3501 times |
Weekly price and charts AcsTechnologies
Strong weekly Stock price targets for AcsTechnologies 530745 are 55.57 and 60.82
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 59.376666666667 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.88 (1.15%) | 61.75 | 56.50 - 61.75 | 0.141 times | Fri 11 September 2026 | 59.20 (14.07%) | 52.60 | 50.86 - 62.00 | 2.0799 times | Fri 04 September 2026 | 51.90 (0.29%) | 52.50 | 50.00 - 53.00 | 0.3944 times | Fri 28 August 2026 | 51.75 (1.83%) | 51.00 | 48.45 - 54.85 | 1.0328 times | Fri 21 August 2026 | 50.82 (1.46%) | 51.75 | 47.00 - 54.49 | 0.7999 times | Fri 14 August 2026 | 50.09 (8.44%) | 46.25 | 44.81 - 53.80 | 2.0906 times | Fri 07 August 2026 | 46.19 (16.61%) | 39.25 | 39.25 - 48.00 | 1.8984 times | Fri 31 July 2026 | 39.61 (-5.38%) | 40.70 | 38.61 - 42.10 | 0.1795 times | Fri 24 July 2026 | 41.86 (0.31%) | 42.20 | 38.06 - 42.28 | 0.8144 times | Fri 17 July 2026 | 41.73 (-0.74%) | 43.95 | 41.15 - 46.66 | 0.569 times | Fri 10 July 2026 | 42.04 (-4.28%) | 46.50 | 40.55 - 46.50 | 0.1778 times |
Monthly price and charts AcsTechnologies
Strong monthly Stock price targets for AcsTechnologies 530745 are 54.94 and 66.94
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 57.293333333333 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 69.29 |
Monthly price and volumes Acs Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.88 (18.32%) | 51.48 | 50.00 - 62.00 | 0.4148 times | Mon 31 August 2026 | 50.61 (27.77%) | 39.25 | 39.25 - 54.85 | 0.9703 times | Fri 31 July 2026 | 39.61 (-9.65%) | 42.68 | 38.06 - 46.66 | 0.4048 times | Tue 30 June 2026 | 43.84 (29.9%) | 33.80 | 31.78 - 47.06 | 1.3626 times | Fri 29 May 2026 | 33.75 (-11.83%) | 38.94 | 32.99 - 38.94 | 0.3574 times | Thu 30 April 2026 | 38.28 (9.47%) | 35.10 | 35.10 - 42.41 | 0.8261 times | Mon 30 March 2026 | 34.97 (-12.92%) | 39.65 | 34.31 - 40.40 | 0.7573 times | Fri 27 February 2026 | 40.16 (1.44%) | 40.30 | 37.39 - 43.44 | 0.9528 times | Fri 30 January 2026 | 39.59 (-2.7%) | 41.50 | 38.99 - 45.80 | 2.7906 times | Wed 31 December 2025 | 40.69 (11.91%) | 36.36 | 32.56 - 40.69 | 1.1634 times | Fri 28 November 2025 | 36.36 (-3.89%) | 37.90 | 35.60 - 40.40 | 2.0916 times |
Indicator Analysis of AcsTechnologies
Please login to view indicator analysis. or View indicator analysis of AcsTechnologies 530745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acs Technologies 530745
DMA (daily moving average) of Acs Technologies 530745
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 54.82 |
| 20 day DMA | 52.98 |
| 35 day DMA | 49.71 |
| 50 day DMA | 47.43 |
| 100 day DMA | 42.6 |
| 150 day DMA | 41.32 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Acs Technologies 530745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 57.48 | 56.62 |
| 12 day EMA | 55.68 | 54.92 | 54.14 |
| 20 day EMA | 53.65 | 52.99 | 52.34 |
| 35 day EMA | 50.8 | 50.27 | 49.74 |
| 50 day EMA | 48.3 | 47.83 | 47.37 |
SMA (simple moving average) of Acs Technologies 530745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 57.74 | 56.28 |
| 12 day SMA | 54.82 | 53.99 | 53.13 |
| 20 day SMA | 52.98 | 52.54 | 52.08 |
| 35 day SMA | 49.71 | 49.16 | 48.66 |
| 50 day SMA | 47.43 | 47.11 | 46.82 |
| 100 day SMA | 42.6 | 42.4 | 42.21 |
| 150 day SMA | 41.32 | 41.2 | 41.08 |
| 200 day SMA | 40.74 | 40.62 | 40.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.