Login or Join
HomepageNovapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 12.2 and 12.59
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.26 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.65 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.39 (5%) | 12.39 | 12.00 - 12.39 | 0.514 times | Thu 14 May 2026 | 11.80 (-4.84%) | 11.80 | 11.80 - 13.01 | 0.0843 times | Wed 13 May 2026 | 12.40 (0%) | 11.80 | 11.80 - 12.40 | 0.3775 times | Tue 12 May 2026 | 12.40 (5%) | 11.90 | 11.90 - 12.40 | 0.8645 times | Mon 11 May 2026 | 11.81 (4.98%) | 11.81 | 11.81 - 11.81 | 0.1264 times | Fri 08 May 2026 | 11.25 (-4.74%) | 11.25 | 11.25 - 11.25 | 0.0034 times | Thu 07 May 2026 | 11.81 (-4.76%) | 11.81 | 11.81 - 11.81 | 0.0051 times | Wed 06 May 2026 | 12.40 (-4.54%) | 12.40 | 12.40 - 12.40 | 0.0169 times | Tue 05 May 2026 | 12.99 (-1.67%) | 13.25 | 12.99 - 13.25 | 7.9727 times | Mon 04 May 2026 | 13.21 (4.92%) | 13.21 | 13.21 - 13.21 | 0.0354 times | Tue 28 April 2026 | 12.59 (4.92%) | 12.01 | 12.01 - 12.59 | 21.1763 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 12.1 and 13.31
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.39 (10.13%) | 11.81 | 11.80 - 13.01 | 0.5415 times | Fri 08 May 2026 | 11.25 (-10.64%) | 13.21 | 11.25 - 13.25 | 2.2119 times | Tue 28 April 2026 | 12.59 (4.92%) | 12.01 | 12.01 - 12.59 | 5.8305 times | Wed 22 April 2026 | 12.00 (-1.32%) | 12.00 | 12.00 - 12.00 | 0.1856 times | Fri 17 April 2026 | 12.16 (-5%) | 12.50 | 12.16 - 12.70 | 0.7118 times | Fri 10 April 2026 | 12.80 (4.15%) | 11.68 | 11.68 - 12.85 | 0.1977 times | Thu 02 April 2026 | 12.29 (4.68%) | 11.69 | 11.16 - 12.29 | 0.0213 times | Fri 27 March 2026 | 11.74 (-9.27%) | 13.08 | 11.74 - 13.08 | 0.0237 times | Fri 20 March 2026 | 12.94 (4.44%) | 11.79 | 11.79 - 12.98 | 0.2199 times | Fri 13 March 2026 | 12.39 (-0.4%) | 13.06 | 12.39 - 13.71 | 0.0561 times | Fri 06 March 2026 | 12.44 (-5.26%) | 12.48 | 12.44 - 13.10 | 0.0088 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 10.82 and 12.82
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.39 (-1.59%) | 13.21 | 11.25 - 13.25 | 0.3769 times | Tue 28 April 2026 | 12.59 (12.81%) | 11.71 | 11.25 - 12.85 | 0.9504 times | Mon 30 March 2026 | 11.16 (-15%) | 12.48 | 11.16 - 13.71 | 0.0429 times | Fri 27 February 2026 | 13.13 (2.5%) | 13.45 | 11.29 - 13.45 | 2.1671 times | Fri 30 January 2026 | 12.81 (-1.31%) | 12.35 | 10.55 - 12.81 | 0.4179 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 1.0445 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 2.2139 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.4366 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 2.0352 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.3144 times | Wed 30 July 2025 | 12.65 (1.61%) | 12.95 | 11.06 - 13.48 | 0.5013 times |
Indicator Analysis of Novapublic
Please login to view indicator analysis. or View indicator analysis of Novapublic 530733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.06 | 12.19 |
| 12 day EMA | 12.2 | 12.16 | 12.22 |
| 20 day EMA | 12.25 | 12.23 | 12.27 |
| 35 day EMA | 12.31 | 12.3 | 12.33 |
| 50 day EMA | 12.37 | 12.37 | 12.39 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 11.93 | 11.93 |
| 12 day SMA | 12.25 | 12.24 | 12.27 |
| 20 day SMA | 12.25 | 12.19 | 12.18 |
| 35 day SMA | 12.4 | 12.4 | 12.42 |
| 50 day SMA | 12.42 | 12.42 | 12.42 |
| 100 day SMA | 12.27 | 12.27 | 12.28 |
| 150 day SMA | 12.32 | 12.32 | 12.32 |
| 200 day SMA | 12.36 | 12.36 | 12.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.