Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 114.5 and 120.4
| Daily Target 1 | 109.73 |
| Daily Target 2 | 113.37 |
| Daily Target 3 | 115.63333333333 |
| Daily Target 4 | 119.27 |
| Daily Target 5 | 121.53 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 117.00 (4%) | 112.50 | 112.00 - 117.90 | 0.0878 times | Mon 03 August 2026 | 112.50 (-4.66%) | 117.00 | 112.50 - 117.00 | 1.069 times | Fri 31 July 2026 | 118.00 (3.06%) | 114.00 | 114.00 - 118.00 | 0.5987 times | Thu 30 July 2026 | 114.50 (4.76%) | 114.00 | 114.00 - 114.50 | 0.9498 times | Wed 29 July 2026 | 109.30 (-4.12%) | 114.45 | 109.30 - 115.00 | 4.1254 times | Tue 28 July 2026 | 114.00 (-0.44%) | 114.00 | 114.00 - 114.00 | 0.3197 times | Mon 27 July 2026 | 114.50 (0%) | 114.50 | 114.50 - 114.50 | 0.4514 times | Fri 24 July 2026 | 114.50 (-0.61%) | 114.50 | 114.50 - 114.50 | 0.6708 times | Thu 23 July 2026 | 115.20 (1.27%) | 114.00 | 114.00 - 115.20 | 0.6301 times | Wed 22 July 2026 | 113.75 (4.12%) | 111.00 | 111.00 - 113.80 | 1.0972 times | Tue 21 July 2026 | 109.25 (-4.96%) | 114.95 | 109.25 - 114.95 | 1.2633 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 114.05 and 119.95
| Weekly Target 1 | 109.73 |
| Weekly Target 2 | 113.37 |
| Weekly Target 3 | 115.63333333333 |
| Weekly Target 4 | 119.27 |
| Weekly Target 5 | 121.53 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 117.00 (-0.85%) | 117.00 | 112.00 - 117.90 | 0.2016 times | Fri 31 July 2026 | 118.00 (3.06%) | 114.50 | 109.30 - 118.00 | 1.1231 times | Fri 24 July 2026 | 114.50 (-0.61%) | 113.80 | 109.25 - 115.20 | 0.6861 times | Thu 16 July 2026 | 115.20 (-3.19%) | 115.00 | 110.30 - 120.80 | 1.1547 times | Fri 10 July 2026 | 119.00 (1.67%) | 114.00 | 108.30 - 121.00 | 1.7212 times | Fri 03 July 2026 | 117.05 (-5.15%) | 123.00 | 115.50 - 125.95 | 1.1121 times | Wed 24 June 2026 | 123.40 (3.7%) | 123.70 | 120.00 - 124.00 | 0.2578 times | Fri 19 June 2026 | 119.00 (3.43%) | 114.50 | 110.30 - 120.70 | 0.6724 times | Fri 12 June 2026 | 115.05 (-4.92%) | 119.95 | 114.95 - 126.00 | 0.8773 times | Fri 05 June 2026 | 121.00 (3.42%) | 116.50 | 110.00 - 128.00 | 2.1937 times | Fri 29 May 2026 | 117.00 (0%) | 117.00 | 112.10 - 126.00 | 1.2334 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 114.05 and 119.95
| Monthly Target 1 | 109.73 |
| Monthly Target 2 | 113.37 |
| Monthly Target 3 | 115.63333333333 |
| Monthly Target 4 | 119.27 |
| Monthly Target 5 | 121.53 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 117.00 (-0.85%) | 117.00 | 112.00 - 117.90 | 0.0151 times | Fri 31 July 2026 | 118.00 (-4.07%) | 120.00 | 108.30 - 125.95 | 0.4346 times | Tue 30 June 2026 | 123.00 (5.13%) | 116.50 | 110.00 - 128.00 | 0.3002 times | Fri 29 May 2026 | 117.00 (-2.55%) | 118.45 | 112.10 - 128.25 | 0.2606 times | Thu 30 April 2026 | 120.06 (21.21%) | 92.00 | 92.00 - 135.95 | 0.4136 times | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 2.4063 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.6071 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 1.1143 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 2.1343 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 2.314 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.2909 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 114.26 |
| 12 day DMA | 113.95 |
| 20 day DMA | 115.35 |
| 35 day DMA | 116.51 |
| 50 day DMA | 117.14 |
| 100 day DMA | 118.2 |
| 150 day DMA | 123.75 |
| 200 day DMA | 126.92 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.03 | 114.05 | 114.83 |
| 12 day EMA | 114.88 | 114.5 | 114.86 |
| 20 day EMA | 115.42 | 115.25 | 115.54 |
| 35 day EMA | 116.35 | 116.31 | 116.53 |
| 50 day EMA | 117.46 | 117.48 | 117.68 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.26 | 113.66 | 114.06 |
| 12 day SMA | 113.95 | 113.8 | 114.33 |
| 20 day SMA | 115.35 | 115.35 | 115.8 |
| 35 day SMA | 116.51 | 116.61 | 116.85 |
| 50 day SMA | 117.14 | 117.26 | 117.47 |
| 100 day SMA | 118.2 | 118.26 | 118.43 |
| 150 day SMA | 123.75 | 123.9 | 124.05 |
| 200 day SMA | 126.92 | 126.99 | 127.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.