Login or Join
HomepageAsitC 530723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asit C 530723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsitC
Strong Daily Stock price targets for AsitC 530723 are 123.49 and 128.01
| Daily Target 1 | 119.72 |
| Daily Target 2 | 122.74 |
| Daily Target 3 | 124.24333333333 |
| Daily Target 4 | 127.26 |
| Daily Target 5 | 128.76 |
Daily price and volume Asit C
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 125.75 (4.78%) | 122.53 | 121.23 - 125.75 | 0.3327 times | Wed 08 April 2026 | 120.01 (0.22%) | 119.75 | 112.51 - 123.00 | 3.01 times | Tue 07 April 2026 | 119.75 (6.97%) | 111.00 | 110.00 - 120.00 | 0.5698 times | Mon 06 April 2026 | 111.95 (4.5%) | 108.01 | 108.00 - 112.00 | 0.0538 times | Thu 02 April 2026 | 107.13 (5.03%) | 108.00 | 104.00 - 108.00 | 0.1009 times | Wed 01 April 2026 | 102.00 (2.98%) | 92.00 | 92.00 - 102.00 | 0.0234 times | Mon 30 March 2026 | 99.05 (-5.67%) | 100.30 | 98.10 - 107.80 | 0.6218 times | Fri 27 March 2026 | 105.00 (0.48%) | 111.95 | 100.00 - 112.00 | 2.8161 times | Wed 25 March 2026 | 104.50 (-2.75%) | 106.95 | 103.00 - 109.80 | 1.0674 times | Mon 23 March 2026 | 107.45 (-0.97%) | 108.00 | 105.00 - 113.50 | 1.4041 times | Fri 20 March 2026 | 108.50 (-6.71%) | 114.00 | 108.50 - 114.00 | 2.5786 times |
Weekly price and charts AsitC
Strong weekly Stock price targets for AsitC 530723 are 116.88 and 134.63
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 113.92 |
| Weekly Target 3 | 119.83333333333 |
| Weekly Target 4 | 131.67 |
| Weekly Target 5 | 137.58 |
Weekly price and volumes for Asit C
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 125.75 (17.38%) | 108.01 | 108.00 - 125.75 | 1.0863 times | Thu 02 April 2026 | 107.13 (2.03%) | 100.30 | 92.00 - 108.00 | 0.2044 times | Fri 27 March 2026 | 105.00 (-3.23%) | 108.00 | 100.00 - 113.50 | 1.4482 times | Fri 20 March 2026 | 108.50 (-1.5%) | 108.00 | 105.00 - 119.95 | 3.6362 times | Fri 13 March 2026 | 110.15 (-7.94%) | 102.20 | 101.00 - 122.80 | 1.6027 times | Fri 06 March 2026 | 119.65 (3.15%) | 116.00 | 108.30 - 125.00 | 0.2332 times | Fri 27 February 2026 | 116.00 (-8.88%) | 126.60 | 115.00 - 126.60 | 0.6784 times | Fri 20 February 2026 | 127.30 (1.03%) | 122.10 | 115.10 - 138.40 | 0.1992 times | Fri 13 February 2026 | 126.00 (-3.15%) | 121.70 | 121.70 - 128.90 | 0.6588 times | Thu 05 February 2026 | 130.10 (-2.18%) | 133.00 | 112.20 - 135.00 | 0.2528 times | Fri 30 January 2026 | 133.00 (8.13%) | 135.00 | 123.00 - 135.00 | 0.4625 times |
Monthly price and charts AsitC
Strong monthly Stock price targets for AsitC 530723 are 108.88 and 142.63
| Monthly Target 1 | 80.75 |
| Monthly Target 2 | 103.25 |
| Monthly Target 3 | 114.5 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 148.25 |
Monthly price and volumes Asit C
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 125.75 (26.96%) | 92.00 | 92.00 - 125.75 | 0.1578 times | Mon 30 March 2026 | 99.05 (-14.61%) | 116.00 | 98.10 - 125.00 | 0.9986 times | Fri 27 February 2026 | 116.00 (-12.78%) | 133.00 | 112.20 - 138.40 | 0.252 times | Fri 30 January 2026 | 133.00 (-10.8%) | 140.00 | 120.00 - 158.00 | 0.4624 times | Wed 31 December 2025 | 149.10 (6.77%) | 138.00 | 125.35 - 164.00 | 0.8857 times | Fri 28 November 2025 | 139.65 (6.52%) | 132.00 | 115.80 - 154.00 | 0.9603 times | Fri 31 October 2025 | 131.10 (-7.02%) | 135.50 | 126.10 - 145.90 | 0.1207 times | Tue 30 September 2025 | 141.00 (7.18%) | 131.00 | 129.00 - 147.40 | 0.3015 times | Fri 29 August 2025 | 131.55 (-13.2%) | 148.00 | 131.00 - 158.50 | 0.5569 times | Thu 31 July 2025 | 151.55 (38.15%) | 107.20 | 106.05 - 161.90 | 5.304 times | Mon 30 June 2025 | 109.70 (0%) | 109.00 | 103.10 - 132.00 | 0.7352 times |
Indicator Analysis of AsitC
Please login to view indicator analysis. or View indicator analysis of AsitC 530723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asit C 530723
DMA (daily moving average) of Asit C 530723
| DMA period | DMA value |
| 5 day DMA | 116.92 |
| 12 day DMA | 110.62 |
| 20 day DMA | 111.65 |
| 35 day DMA | 115.91 |
| 50 day DMA | 119.75 |
| 100 day DMA | 128.15 |
| 150 day DMA | 131.82 |
| 200 day DMA | 129.18 |
EMA (exponential moving average) of Asit C 530723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.1 | 114.27 | 111.4 |
| 12 day EMA | 113.8 | 111.63 | 110.11 |
| 20 day EMA | 113.82 | 112.57 | 111.79 |
| 35 day EMA | 116.69 | 116.16 | 115.93 |
| 50 day EMA | 120.98 | 120.79 | 120.82 |
SMA (simple moving average) of Asit C 530723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.92 | 112.17 | 107.98 |
| 12 day SMA | 110.62 | 109.37 | 109.18 |
| 20 day SMA | 111.65 | 111.35 | 111.33 |
| 35 day SMA | 115.91 | 115.96 | 116.14 |
| 50 day SMA | 119.75 | 120.06 | 120.44 |
| 100 day SMA | 128.15 | 128.19 | 128.32 |
| 150 day SMA | 131.82 | 132 | 132.22 |
| 200 day SMA | 129.18 | 129.09 | 129.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.