Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 51.02 and 53.57
| Daily Target 1 | 50.19 |
| Daily Target 2 | 51.84 |
| Daily Target 3 | 52.74 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 55.29 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.49 (4.7%) | 53.64 | 51.09 - 53.64 | 0.7664 times | Wed 08 April 2026 | 51.09 (4.99%) | 51.09 | 51.09 - 51.09 | 0.969 times | Tue 07 April 2026 | 48.66 (4.98%) | 48.66 | 48.66 - 48.66 | 1.1634 times | Mon 06 April 2026 | 46.35 (3%) | 46.35 | 46.35 - 46.35 | 0.0012 times | Thu 02 April 2026 | 45.00 (3.97%) | 44.00 | 44.00 - 45.44 | 2.4128 times | Wed 01 April 2026 | 43.28 (4.97%) | 43.29 | 41.23 - 43.29 | 0.2664 times | Mon 30 March 2026 | 41.23 (4.91%) | 41.23 | 37.34 - 41.23 | 1.3193 times | Fri 27 March 2026 | 39.30 (0.08%) | 39.27 | 37.50 - 41.23 | 0.76 times | Wed 25 March 2026 | 39.27 (5%) | 39.27 | 39.27 - 39.27 | 1.0619 times | Tue 24 March 2026 | 37.40 (4.06%) | 34.15 | 34.15 - 37.72 | 1.2796 times | Mon 23 March 2026 | 35.94 (0%) | 34.15 | 34.15 - 35.94 | 1.1698 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 49.92 and 57.21
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 51.16 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.49 (18.87%) | 46.35 | 46.35 - 53.64 | 0.4485 times | Thu 02 April 2026 | 45.00 (14.5%) | 41.23 | 37.34 - 45.44 | 0.6184 times | Fri 27 March 2026 | 39.30 (9.35%) | 34.15 | 34.15 - 41.23 | 0.6606 times | Fri 20 March 2026 | 35.94 (-6.7%) | 38.52 | 33.25 - 38.52 | 0.5885 times | Fri 13 March 2026 | 38.52 (-8.29%) | 41.16 | 38.52 - 41.16 | 0.4008 times | Fri 06 March 2026 | 42.00 (-2.19%) | 42.10 | 41.16 - 42.10 | 0.9986 times | Fri 27 February 2026 | 42.94 (-2.25%) | 44.80 | 42.94 - 45.69 | 1.6785 times | Fri 20 February 2026 | 43.93 (-5.87%) | 45.74 | 42.21 - 45.74 | 0.1077 times | Fri 13 February 2026 | 46.67 (5.76%) | 45.01 | 44.90 - 47.63 | 2.6273 times | Fri 06 February 2026 | 44.13 (25.01%) | 37.06 | 37.06 - 45.93 | 1.8711 times | Fri 30 January 2026 | 35.30 (-7.45%) | 38.14 | 34.49 - 38.14 | 0.1101 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 47.36 and 59.77
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 49.453333333333 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.49 (29.74%) | 43.29 | 41.23 - 53.64 | 0.3557 times | Mon 30 March 2026 | 41.23 (-3.98%) | 42.10 | 33.25 - 42.10 | 1.1759 times | Fri 27 February 2026 | 42.94 (21.64%) | 37.06 | 37.06 - 47.63 | 2.5907 times | Fri 30 January 2026 | 35.30 (-24.38%) | 45.75 | 34.49 - 45.75 | 1.5326 times | Wed 31 December 2025 | 46.68 (-44.43%) | 84.75 | 46.68 - 93.26 | 2.4414 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 0.3287 times | Fri 31 October 2025 | 89.45 (5.32%) | 84.93 | 74.50 - 98.89 | 0.3418 times | Tue 30 September 2025 | 84.93 (60.25%) | 53.00 | 53.00 - 99.00 | 0.3877 times | Fri 29 August 2025 | 53.00 (-41.76%) | 86.45 | 52.58 - 95.55 | 0.5474 times | Thu 31 July 2025 | 91.00 (-2.36%) | 94.13 | 90.00 - 100.50 | 0.2981 times | Mon 30 June 2025 | 93.20 (3.56%) | 90.00 | 90.00 - 110.25 | 0.0681 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 43.08 |
| 20 day DMA | 40.95 |
| 35 day DMA | 41.98 |
| 50 day DMA | 41.93 |
| 100 day DMA | 53.12 |
| 150 day DMA | 61.53 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 47.16 | 45.19 |
| 12 day EMA | 45.17 | 43.66 | 42.31 |
| 20 day EMA | 43.37 | 42.31 | 41.39 |
| 35 day EMA | 42.32 | 41.66 | 41.1 |
| 50 day EMA | 42.48 | 42.03 | 41.66 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 46.88 | 44.9 |
| 12 day SMA | 43.08 | 41.47 | 40.13 |
| 20 day SMA | 40.95 | 40.33 | 39.88 |
| 35 day SMA | 41.98 | 41.78 | 41.68 |
| 50 day SMA | 41.93 | 41.62 | 41.38 |
| 100 day SMA | 53.12 | 53.45 | 53.81 |
| 150 day SMA | 61.53 | 61.64 | 61.78 |
| 200 day SMA | 69.48 | 69.67 | 69.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.