Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajrayon

Strong Daily Stock price targets for Rajrayon 530699 are 20.48 and 20.78

Daily Target 120.38
Daily Target 220.57
Daily Target 320.683333333333
Daily Target 420.87
Daily Target 520.98

Daily price and volume Rajrayon

Date Closing Open Range Volume
Fri 31 July 2026 20.75 (1.72%) 20.80 20.50 - 20.80 0.0156 times
Thu 30 July 2026 20.40 (1.24%) 20.50 20.26 - 20.50 0.3438 times
Wed 29 July 2026 20.15 (-1.76%) 20.70 20.10 - 20.70 3.5059 times
Tue 28 July 2026 20.51 (-1.96%) 20.51 20.51 - 20.65 0.3953 times
Mon 27 July 2026 20.92 (-1.97%) 21.00 20.92 - 21.00 2.8432 times
Fri 24 July 2026 21.34 (1.38%) 21.15 21.00 - 21.34 0.244 times
Thu 23 July 2026 21.05 (-1.82%) 21.82 21.05 - 21.82 0.3274 times
Wed 22 July 2026 21.44 (0.05%) 21.50 21.02 - 21.50 0.4475 times
Tue 21 July 2026 21.43 (0.14%) 21.82 21.00 - 21.82 1.8212 times
Mon 20 July 2026 21.40 (1.52%) 21.47 21.40 - 21.47 0.0561 times
Fri 17 July 2026 21.08 (-1.45%) 21.81 20.97 - 21.81 0.4997 times

Daily chart Rajrayon

Weekly price and charts Rajrayon

Strong weekly Stock price targets for Rajrayon 530699 are 19.98 and 20.88

Weekly Target 119.72
Weekly Target 220.23
Weekly Target 320.616666666667
Weekly Target 421.13
Weekly Target 521.52

Weekly price and volumes for Rajrayon

Date Closing Open Range Volume
Fri 31 July 2026 20.75 (-2.76%) 21.00 20.10 - 21.00 1.2169 times
Fri 24 July 2026 21.34 (1.23%) 21.47 21.00 - 21.82 0.4961 times
Fri 17 July 2026 21.08 (-3.79%) 22.29 20.97 - 22.29 0.6655 times
Fri 10 July 2026 21.91 (-4.86%) 22.68 21.71 - 23.00 0.8269 times
Fri 03 July 2026 23.03 (2.54%) 22.90 22.90 - 23.85 0.7793 times
Thu 25 June 2026 22.46 (6.09%) 21.59 21.59 - 22.46 0.0258 times
Fri 19 June 2026 21.17 (4.18%) 20.60 20.06 - 21.57 0.7883 times
Fri 12 June 2026 20.32 (-0.97%) 20.11 20.00 - 20.85 2.2545 times
Fri 05 June 2026 20.52 (0.49%) 20.06 19.80 - 20.96 1.1807 times
Fri 29 May 2026 20.42 (2.66%) 19.80 19.66 - 20.70 1.7659 times
Fri 22 May 2026 19.89 (-5.56%) 20.64 19.65 - 21.24 6.8176 times

weekly chart Rajrayon

Monthly price and charts Rajrayon

Strong monthly Stock price targets for Rajrayon 530699 are 18.55 and 22.3

Monthly Target 117.82
Monthly Target 219.28
Monthly Target 321.566666666667
Monthly Target 423.03
Monthly Target 525.32

Monthly price and volumes Rajrayon

Date Closing Open Range Volume
Fri 31 July 2026 20.75 (-11.13%) 23.81 20.10 - 23.85 0.7097 times
Tue 30 June 2026 23.35 (14.35%) 20.06 19.80 - 23.35 0.7857 times
Fri 29 May 2026 20.42 (-4.76%) 21.20 19.65 - 21.79 2.2899 times
Thu 30 April 2026 21.44 (7.52%) 19.90 19.60 - 22.20 0.8097 times
Mon 30 March 2026 19.94 (-11.34%) 22.57 19.20 - 22.89 0.5808 times
Fri 27 February 2026 22.49 (12.11%) 20.00 20.00 - 23.87 0.4607 times
Fri 30 January 2026 20.06 (-10.84%) 22.06 19.58 - 22.88 0.5944 times
Wed 31 December 2025 22.50 (-0.44%) 22.45 20.96 - 24.20 1.0124 times
Fri 28 November 2025 22.60 (-7.64%) 24.25 22.41 - 25.83 1.5537 times
Fri 31 October 2025 24.47 (-11.15%) 27.99 23.65 - 27.99 1.2031 times
Tue 30 September 2025 27.54 (5.15%) 26.20 25.14 - 28.86 3.4027 times

monthly chart Rajrayon

DMA SMA EMA moving averages of Rajrayon 530699

DMA (daily moving average) of Rajrayon 530699

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.99
20 day DMA 21.45
35 day DMA 21.44
50 day DMA 21.08
100 day DMA 21.18
150 day DMA 21.45
200 day DMA 22.23

EMA (exponential moving average) of Rajrayon 530699

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.5920.69
12 day EMA20.962121.11
20 day EMA21.1721.2121.29
35 day EMA21.1221.1421.18
50 day EMA2121.0121.03

SMA (simple moving average) of Rajrayon 530699

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.6620.79
12 day SMA20.9921.0421.15
20 day SMA21.4521.5921.74
35 day SMA21.4421.4321.44
50 day SMA21.0821.0921.1
100 day SMA21.1821.1921.21
150 day SMA21.4521.4621.46
200 day SMA22.2322.2622.3
Back to top | Use Dark Theme