Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 27.64 and 30.01
| Daily Target 1 | 25.66 |
| Daily Target 2 | 27.24 |
| Daily Target 3 | 28.03 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 30.4 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.82 (3.67%) | 27.67 | 26.45 - 28.82 | 0.2195 times | Thu 30 July 2026 | 27.80 (2.92%) | 28.28 | 25.66 - 28.28 | 0.9134 times | Wed 29 July 2026 | 27.01 (-1.32%) | 28.73 | 26.01 - 28.73 | 0.344 times | Mon 27 July 2026 | 27.37 (0.26%) | 27.02 | 26.50 - 27.99 | 1.821 times | Fri 24 July 2026 | 27.30 (4.6%) | 26.50 | 26.50 - 27.30 | 0.0452 times | Thu 23 July 2026 | 26.10 (-2.97%) | 28.24 | 25.56 - 28.24 | 1.9396 times | Wed 22 July 2026 | 26.90 (-0.3%) | 26.51 | 25.65 - 26.98 | 1.09 times | Tue 21 July 2026 | 26.98 (-0.07%) | 26.46 | 26.00 - 27.00 | 1.7525 times | Mon 20 July 2026 | 27.00 (0.37%) | 27.50 | 26.55 - 27.50 | 0.4093 times | Fri 17 July 2026 | 26.90 (0.56%) | 28.08 | 26.75 - 28.08 | 1.4655 times | Thu 16 July 2026 | 26.75 (-0.93%) | 28.30 | 26.75 - 28.30 | 0.6059 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 27.24 and 30.4
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 27.766666666667 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.82 (5.57%) | 27.02 | 25.66 - 28.82 | 0.1914 times | Fri 24 July 2026 | 27.30 (1.49%) | 27.50 | 25.56 - 28.24 | 0.3039 times | Fri 17 July 2026 | 26.90 (-1.21%) | 28.50 | 25.87 - 28.50 | 0.5998 times | Fri 10 July 2026 | 27.23 (-7.38%) | 30.71 | 27.12 - 30.71 | 0.3324 times | Fri 03 July 2026 | 29.40 (-10.86%) | 32.90 | 28.90 - 33.00 | 0.2538 times | Thu 25 June 2026 | 32.98 (3.74%) | 32.43 | 30.10 - 33.52 | 0.5031 times | Fri 19 June 2026 | 31.79 (0%) | 33.20 | 29.02 - 33.28 | 0.46 times | Fri 12 June 2026 | 31.79 (-6.22%) | 34.58 | 30.00 - 35.59 | 1.1903 times | Fri 05 June 2026 | 33.90 (42.8%) | 25.00 | 25.00 - 35.20 | 6.0695 times | Fri 29 May 2026 | 23.74 (6.46%) | 22.75 | 20.80 - 24.99 | 0.0959 times | Fri 22 May 2026 | 22.30 (0.77%) | 20.90 | 20.90 - 25.00 | 0.0684 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 24.03 and 30.36
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 28.756666666667 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.82 (-6.31%) | 31.89 | 25.56 - 31.89 | 0.7679 times | Tue 30 June 2026 | 30.76 (29.57%) | 25.00 | 25.00 - 35.59 | 4.2034 times | Fri 29 May 2026 | 23.74 (12.46%) | 21.53 | 19.52 - 25.00 | 0.3205 times | Thu 30 April 2026 | 21.11 (18%) | 19.01 | 16.37 - 23.99 | 0.5337 times | Mon 30 March 2026 | 17.89 (-24.67%) | 23.40 | 15.35 - 26.60 | 1.5149 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 0.991 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.3571 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.1672 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.6506 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.4937 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.6092 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.59 |
| 35 day DMA | 29.32 |
| 50 day DMA | 28.58 |
| 100 day DMA | 24.55 |
| 150 day DMA | 25.26 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 27.29 | 27.04 |
| 12 day EMA | 27.6 | 27.38 | 27.3 |
| 20 day EMA | 27.82 | 27.71 | 27.7 |
| 35 day EMA | 27.67 | 27.6 | 27.59 |
| 50 day EMA | 27.9 | 27.86 | 27.86 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.12 | 26.94 |
| 12 day SMA | 27.16 | 27.01 | 26.93 |
| 20 day SMA | 27.59 | 27.65 | 27.8 |
| 35 day SMA | 29.32 | 29.41 | 29.54 |
| 50 day SMA | 28.58 | 28.45 | 28.32 |
| 100 day SMA | 24.55 | 24.5 | 24.46 |
| 150 day SMA | 25.26 | 25.25 | 25.25 |
| 200 day SMA | 26.21 | 26.23 | 26.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.