Login or Join
HomepagePrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeProp
Strong Daily Stock price targets for PrimeProp 530695 are 17.07 and 21.26
| Daily Target 1 | 14.05 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 18.24 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 22.43 |
Daily price and volume Prime Prop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.73 (2.37%) | 16.40 | 16.40 - 20.59 | 1.2217 times | Wed 25 March 2026 | 17.32 (-0.69%) | 20.69 | 16.50 - 20.89 | 0.9765 times | Tue 24 March 2026 | 17.44 (-4.75%) | 21.95 | 15.35 - 21.95 | 0.9574 times | Mon 23 March 2026 | 18.31 (-3.02%) | 20.98 | 18.02 - 20.98 | 0.1461 times | Fri 20 March 2026 | 18.88 (-7%) | 21.10 | 18.00 - 21.10 | 3.3141 times | Thu 19 March 2026 | 20.30 (1.1%) | 20.70 | 18.61 - 22.51 | 1.2138 times | Wed 18 March 2026 | 20.08 (-3.32%) | 23.44 | 20.00 - 23.44 | 0.7798 times | Tue 17 March 2026 | 20.77 (3.28%) | 21.30 | 19.60 - 21.84 | 0.0916 times | Mon 16 March 2026 | 20.11 (-1.81%) | 22.84 | 19.89 - 22.84 | 0.0346 times | Fri 13 March 2026 | 20.48 (-3.98%) | 21.75 | 19.21 - 21.75 | 1.2645 times | Thu 12 March 2026 | 21.33 (-4.78%) | 26.60 | 19.11 - 26.60 | 2.0687 times |
Weekly price and charts PrimeProp
Strong weekly Stock price targets for PrimeProp 530695 are 13.24 and 19.84
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 18.343333333333 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Prime Prop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.73 (-6.09%) | 20.98 | 15.35 - 21.95 | 1.2323 times | Fri 20 March 2026 | 18.88 (-7.81%) | 22.84 | 18.00 - 23.44 | 2.0281 times | Fri 13 March 2026 | 20.48 (-6.91%) | 22.00 | 19.11 - 26.60 | 1.9478 times | Fri 06 March 2026 | 22.00 (-7.37%) | 23.40 | 21.00 - 23.69 | 0.3669 times | Fri 27 February 2026 | 23.75 (-1.49%) | 24.99 | 22.91 - 24.99 | 0.308 times | Fri 20 February 2026 | 24.11 (0.46%) | 24.01 | 23.00 - 24.88 | 0.2752 times | Fri 13 February 2026 | 24.00 (-9.57%) | 26.52 | 23.90 - 28.96 | 2.6879 times | Fri 06 February 2026 | 26.54 (-3.21%) | 26.63 | 24.30 - 28.60 | 0.808 times | Fri 30 January 2026 | 27.42 (-1.3%) | 26.26 | 26.00 - 27.85 | 0.2094 times | Fri 23 January 2026 | 27.78 (-6.24%) | 29.63 | 26.02 - 29.63 | 0.1365 times | Fri 16 January 2026 | 29.63 (7.63%) | 29.94 | 27.02 - 29.94 | 0.0671 times |
Monthly price and charts PrimeProp
Strong monthly Stock price targets for PrimeProp 530695 are 10.92 and 22.17
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 19.893333333333 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Prime Prop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.73 (-25.35%) | 23.40 | 15.35 - 26.60 | 1.952 times | Fri 27 February 2026 | 23.75 (-13.38%) | 26.63 | 22.91 - 28.96 | 1.4282 times | Fri 30 January 2026 | 27.42 (-1.37%) | 27.01 | 26.00 - 31.89 | 0.5147 times | Wed 31 December 2025 | 27.80 (3.73%) | 28.10 | 25.71 - 32.90 | 0.241 times | Fri 28 November 2025 | 26.80 (-9.52%) | 29.61 | 26.01 - 30.79 | 0.9377 times | Fri 31 October 2025 | 29.62 (-7.7%) | 32.60 | 24.06 - 33.93 | 0.7116 times | Tue 30 September 2025 | 32.09 (-4.21%) | 34.98 | 31.02 - 35.00 | 0.878 times | Fri 29 August 2025 | 33.50 (-8.44%) | 36.59 | 32.00 - 36.60 | 0.8965 times | Thu 31 July 2025 | 36.59 (-4.89%) | 37.99 | 35.00 - 44.00 | 1.019 times | Mon 30 June 2025 | 38.47 (-0.57%) | 37.00 | 32.50 - 41.94 | 1.4213 times | Fri 30 May 2025 | 38.69 (-0.49%) | 41.49 | 33.55 - 47.00 | 3.0861 times |
Indicator Analysis of PrimeProp
Please login to view indicator analysis. or View indicator analysis of PrimeProp 530695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Prop 530695
DMA (daily moving average) of Prime Prop 530695
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 19.6 |
| 20 day DMA | 20.87 |
| 35 day DMA | 22.61 |
| 50 day DMA | 24.08 |
| 100 day DMA | 25.92 |
| 150 day DMA | 28.06 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Prime Prop 530695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.28 | 18.76 |
| 12 day EMA | 19.35 | 19.65 | 20.07 |
| 20 day EMA | 20.5 | 20.79 | 21.15 |
| 35 day EMA | 22.23 | 22.49 | 22.79 |
| 50 day EMA | 23.79 | 24.04 | 24.31 |
SMA (simple moving average) of Prime Prop 530695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 18.45 | 19 |
| 12 day SMA | 19.6 | 19.87 | 20.21 |
| 20 day SMA | 20.87 | 21.16 | 21.5 |
| 35 day SMA | 22.61 | 22.84 | 23.11 |
| 50 day SMA | 24.08 | 24.29 | 24.49 |
| 100 day SMA | 25.92 | 26.03 | 26.14 |
| 150 day SMA | 28.06 | 28.16 | 28.27 |
| 200 day SMA | 30.23 | 30.33 | 30.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.