PrimeProp 530695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Prop 530695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeProp

Strong Daily Stock price targets for PrimeProp 530695 are 21.57 and 22.7

Daily Target 120.62
Daily Target 221.38
Daily Target 321.753333333333
Daily Target 422.51
Daily Target 522.88

Daily price and volume Prime Prop

Date Closing Open Range Volume
Fri 15 May 2026 22.13 (2.98%) 21.50 21.00 - 22.13 2.4044 times
Thu 14 May 2026 21.49 (2.33%) 21.50 21.49 - 21.51 0.6226 times
Wed 13 May 2026 21.00 (5.47%) 20.35 19.82 - 21.15 1.0654 times
Tue 12 May 2026 19.91 (-7.31%) 21.48 19.52 - 21.94 0.9241 times
Mon 11 May 2026 21.48 (-1.47%) 21.94 20.01 - 21.95 0.5131 times
Fri 08 May 2026 21.80 (2.93%) 21.85 21.23 - 22.00 0.3769 times
Thu 07 May 2026 21.18 (-0.19%) 21.00 20.49 - 22.10 2.4144 times
Wed 06 May 2026 21.22 (-0.7%) 20.94 20.83 - 22.01 1.473 times
Tue 05 May 2026 21.37 (-0.47%) 20.25 20.11 - 22.48 0.1228 times
Mon 04 May 2026 21.47 (1.71%) 21.53 20.44 - 21.99 0.0832 times
Thu 30 April 2026 21.11 (-1.95%) 21.30 21.11 - 21.51 0.1681 times

Daily chart PrimeProp

Weekly price and charts PrimeProp

Strong weekly Stock price targets for PrimeProp 530695 are 20.83 and 23.44

Weekly Target 118.65
Weekly Target 220.39
Weekly Target 321.26
Weekly Target 423
Weekly Target 523.87

Weekly price and volumes for Prime Prop

Date Closing Open Range Volume
Fri 15 May 2026 22.13 (1.51%) 21.94 19.52 - 22.13 0.5989 times
Fri 08 May 2026 21.80 (3.27%) 21.53 20.11 - 22.48 0.4842 times
Thu 30 April 2026 21.11 (-5.93%) 23.00 20.02 - 23.30 0.2875 times
Fri 24 April 2026 22.44 (7.83%) 21.85 19.52 - 23.99 0.5017 times
Fri 17 April 2026 20.81 (14.72%) 18.50 18.50 - 22.85 0.9586 times
Fri 10 April 2026 18.14 (7.02%) 19.74 16.37 - 19.74 0.4899 times
Thu 02 April 2026 16.95 (-4.4%) 19.99 16.51 - 20.00 0.9216 times
Fri 27 March 2026 17.73 (-6.09%) 20.98 15.35 - 21.95 1.3623 times
Fri 20 March 2026 18.88 (-7.81%) 22.84 18.00 - 23.44 2.2421 times
Fri 13 March 2026 20.48 (-6.91%) 22.00 19.11 - 26.60 2.1533 times
Fri 06 March 2026 22.00 (-7.37%) 23.40 21.00 - 23.69 0.4056 times

weekly chart PrimeProp

Monthly price and charts PrimeProp

Strong monthly Stock price targets for PrimeProp 530695 are 20.83 and 23.79

Monthly Target 118.42
Monthly Target 220.27
Monthly Target 321.376666666667
Monthly Target 423.23
Monthly Target 524.34

Monthly price and volumes Prime Prop

Date Closing Open Range Volume
Fri 15 May 2026 22.13 (4.83%) 21.53 19.52 - 22.48 0.3853 times
Thu 30 April 2026 21.11 (18%) 19.01 16.37 - 23.99 0.864 times
Mon 30 March 2026 17.89 (-24.67%) 23.40 15.35 - 26.60 2.4522 times
Fri 27 February 2026 23.75 (-13.38%) 26.63 22.91 - 28.96 1.6042 times
Fri 30 January 2026 27.42 (-1.37%) 27.01 26.00 - 31.89 0.5781 times
Wed 31 December 2025 27.80 (3.73%) 28.10 25.71 - 32.90 0.2707 times
Fri 28 November 2025 26.80 (-9.52%) 29.61 26.01 - 30.79 1.0532 times
Fri 31 October 2025 29.62 (-7.7%) 32.60 24.06 - 33.93 0.7992 times
Tue 30 September 2025 32.09 (-4.21%) 34.98 31.02 - 35.00 0.9862 times
Fri 29 August 2025 33.50 (-8.44%) 36.59 32.00 - 36.60 1.0069 times
Thu 31 July 2025 36.59 (-4.89%) 37.99 35.00 - 44.00 1.1445 times

monthly chart PrimeProp

DMA SMA EMA moving averages of Prime Prop 530695

DMA (daily moving average) of Prime Prop 530695

DMA period DMA value
5 day DMA 21.2
12 day DMA 21.31
20 day DMA 21.52
35 day DMA 20.1
50 day DMA 20.53
100 day DMA 23.6
150 day DMA 25.42
200 day DMA 27.61

EMA (exponential moving average) of Prime Prop 530695

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.1420.96
12 day EMA21.2921.1421.08
20 day EMA21.1421.0420.99
35 day EMA21.1321.0721.04
50 day EMA20.8820.8320.8

SMA (simple moving average) of Prime Prop 530695

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.1421.07
12 day SMA21.3121.221.15
20 day SMA21.5221.4321.44
35 day SMA20.120.0119.98
50 day SMA20.5320.5620.6
100 day SMA23.623.6623.71
150 day SMA25.4225.4925.56
200 day SMA27.6127.6827.76
Back to top | Use Dark Theme