Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 46.51 and 50.49
| Daily Target 1 | 43.73 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 47.71 |
| Daily Target 4 | 49.28 |
| Daily Target 5 | 51.69 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.87 (1.3%) | 46.39 | 46.14 - 50.12 | 3.0447 times | Mon 03 August 2026 | 46.27 (-0.15%) | 45.51 | 45.51 - 47.77 | 1.044 times | Fri 31 July 2026 | 46.34 (2.8%) | 45.09 | 45.07 - 48.50 | 0.9067 times | Thu 30 July 2026 | 45.08 (-3.94%) | 46.00 | 44.30 - 47.90 | 1.5622 times | Wed 29 July 2026 | 46.93 (1.71%) | 47.04 | 44.15 - 47.04 | 1.4525 times | Tue 28 July 2026 | 46.14 (0.98%) | 45.69 | 45.00 - 46.90 | 0.2174 times | Mon 27 July 2026 | 45.69 (-3.81%) | 47.06 | 45.11 - 47.06 | 0.5531 times | Fri 24 July 2026 | 47.50 (3.42%) | 46.25 | 46.25 - 47.70 | 0.6314 times | Thu 23 July 2026 | 45.93 (1.15%) | 46.39 | 45.31 - 46.70 | 0.4083 times | Wed 22 July 2026 | 45.41 (0.69%) | 45.00 | 45.00 - 46.44 | 0.1796 times | Tue 21 July 2026 | 45.10 (-0.99%) | 45.77 | 44.74 - 45.77 | 0.5093 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 46.19 and 50.8
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 47.5 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 52.11 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.87 (1.14%) | 45.51 | 45.51 - 50.12 | 0.8973 times | Fri 31 July 2026 | 46.34 (-2.44%) | 47.06 | 44.15 - 48.50 | 1.0298 times | Fri 24 July 2026 | 47.50 (5.04%) | 45.50 | 44.21 - 47.70 | 0.4111 times | Fri 17 July 2026 | 45.22 (2.49%) | 44.15 | 43.55 - 47.10 | 0.8306 times | Fri 10 July 2026 | 44.12 (-0.85%) | 44.74 | 42.90 - 45.40 | 0.3295 times | Fri 03 July 2026 | 44.50 (-0.02%) | 43.50 | 42.10 - 45.47 | 0.9966 times | Thu 25 June 2026 | 44.51 (2.25%) | 44.00 | 43.00 - 45.95 | 0.2825 times | Fri 19 June 2026 | 43.53 (-5.29%) | 48.77 | 43.00 - 48.90 | 1.3413 times | Fri 12 June 2026 | 45.96 (0.5%) | 45.44 | 43.87 - 48.50 | 1.2124 times | Fri 05 June 2026 | 45.73 (1.11%) | 45.10 | 42.55 - 49.00 | 2.6689 times | Fri 29 May 2026 | 45.23 (-0.37%) | 45.00 | 44.65 - 48.50 | 2.1964 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 46.19 and 50.8
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.87 (1.14%) | 45.51 | 45.51 - 50.12 | 0.079 times | Fri 31 July 2026 | 46.34 (4.82%) | 45.01 | 42.81 - 48.50 | 0.2776 times | Tue 30 June 2026 | 44.21 (-2.26%) | 45.10 | 42.10 - 49.00 | 0.5235 times | Fri 29 May 2026 | 45.23 (1.69%) | 44.48 | 42.30 - 48.50 | 0.5502 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.5522 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 1.8856 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.3589 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.7975 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.5159 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.4597 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.1784 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 46.07 |
| 20 day DMA | 45.59 |
| 35 day DMA | 45.2 |
| 50 day DMA | 45.35 |
| 100 day DMA | 46.04 |
| 150 day DMA | 45.77 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.13 | 46.06 |
| 12 day EMA | 46.04 | 45.89 | 45.82 |
| 20 day EMA | 45.77 | 45.65 | 45.58 |
| 35 day EMA | 45.61 | 45.54 | 45.5 |
| 50 day EMA | 45.45 | 45.39 | 45.35 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.15 | 46.04 |
| 12 day SMA | 46.07 | 45.93 | 45.77 |
| 20 day SMA | 45.59 | 45.39 | 45.3 |
| 35 day SMA | 45.2 | 45.18 | 45.16 |
| 50 day SMA | 45.35 | 45.32 | 45.31 |
| 100 day SMA | 46.04 | 46.13 | 46.16 |
| 150 day SMA | 45.77 | 45.74 | 45.75 |
| 200 day SMA | 43.06 | 43 | 42.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.