Login or Join
HomepageLykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lykisltd
Strong Daily Stock price targets for Lykisltd 530689 are 43.28 and 44.68
| Daily Target 1 | 42.12 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 43.52 |
| Daily Target 4 | 44.43 |
| Daily Target 5 | 44.92 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.94 (0.09%) | 43.90 | 42.61 - 44.01 | 0.2245 times | Thu 14 May 2026 | 43.90 (-0.45%) | 44.10 | 43.80 - 44.50 | 0.4949 times | Wed 13 May 2026 | 44.10 (0.57%) | 45.00 | 44.00 - 46.60 | 0.1562 times | Tue 12 May 2026 | 43.85 (-0.34%) | 43.92 | 43.50 - 44.74 | 1.2073 times | Mon 11 May 2026 | 44.00 (-2.14%) | 44.06 | 43.80 - 46.00 | 1.6894 times | Fri 08 May 2026 | 44.96 (0.63%) | 45.59 | 44.00 - 45.60 | 1.0153 times | Thu 07 May 2026 | 44.68 (-1.04%) | 45.00 | 44.50 - 45.20 | 0.2752 times | Wed 06 May 2026 | 45.15 (1.76%) | 44.94 | 43.50 - 45.48 | 0.4262 times | Tue 05 May 2026 | 44.37 (3.09%) | 42.80 | 42.80 - 45.60 | 1.8515 times | Mon 04 May 2026 | 43.04 (-3.24%) | 44.48 | 42.91 - 45.75 | 2.6594 times | Thu 30 April 2026 | 44.48 (-3.68%) | 47.44 | 43.02 - 47.44 | 5.8637 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 41.28 and 45.27
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 44.383333333333 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.94 (-2.27%) | 44.06 | 42.61 - 46.60 | 0.2741 times | Fri 08 May 2026 | 44.96 (1.08%) | 44.48 | 42.80 - 45.75 | 0.4526 times | Thu 30 April 2026 | 44.48 (-13.18%) | 52.00 | 43.02 - 52.00 | 1.6148 times | Fri 24 April 2026 | 51.23 (6.46%) | 48.93 | 47.11 - 54.79 | 0.9631 times | Fri 17 April 2026 | 48.12 (2.73%) | 45.69 | 45.50 - 49.40 | 0.4654 times | Fri 10 April 2026 | 46.84 (1.36%) | 46.00 | 41.58 - 50.00 | 1.4016 times | Thu 02 April 2026 | 46.21 (3.63%) | 45.00 | 41.62 - 48.00 | 0.6969 times | Fri 27 March 2026 | 44.59 (1.18%) | 44.85 | 43.10 - 47.99 | 0.8094 times | Fri 20 March 2026 | 44.07 (-13.91%) | 51.00 | 43.25 - 52.00 | 1.2258 times | Fri 13 March 2026 | 51.19 (0.55%) | 50.50 | 46.11 - 54.10 | 2.0963 times | Fri 06 March 2026 | 50.91 (-0.39%) | 48.11 | 48.11 - 61.80 | 1.8339 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 41.28 and 45.27
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 44.383333333333 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.94 (-1.21%) | 44.48 | 42.61 - 46.60 | 0.2364 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.6318 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 1.9822 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.4798 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.8383 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.5935 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.4833 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.1875 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.3908 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.1764 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.4155 times |
Indicator Analysis of Lykisltd
Please login to view indicator analysis. or View indicator analysis of Lykisltd 530689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 44.39 |
| 20 day DMA | 46.25 |
| 35 day DMA | 46.28 |
| 50 day DMA | 47.26 |
| 100 day DMA | 45.89 |
| 150 day DMA | 42.05 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.16 | 44.29 |
| 12 day EMA | 44.78 | 44.93 | 45.12 |
| 20 day EMA | 45.51 | 45.67 | 45.86 |
| 35 day EMA | 46.52 | 46.67 | 46.83 |
| 50 day EMA | 47.3 | 47.44 | 47.58 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 44.16 | 44.32 |
| 12 day SMA | 44.39 | 44.66 | 45.12 |
| 20 day SMA | 46.25 | 46.45 | 46.64 |
| 35 day SMA | 46.28 | 46.28 | 46.33 |
| 50 day SMA | 47.26 | 47.42 | 47.58 |
| 100 day SMA | 45.89 | 45.83 | 45.76 |
| 150 day SMA | 42.05 | 42.01 | 41.96 |
| 200 day SMA | 40.37 | 40.36 | 40.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.